Gho Token Historical Data

GHO
Download
Date Close Price change Market cap Trading volume
Aug 17 $0.999
-100.00%
$6.23 million $2.27 million
Aug 10 $48,150.79
+1.49K%
$1.15 trillion $201 million
Aug 3 $3,034.69
+22.35%
$18.69 billion $81.89 million
Jul 27 $0.999
+0.01%
$6.15 million $24.46 million
Jul 20 $0.998
-0.17%
$6.15 million $40,864
Jul 13 $0.999
+0.27%
$6.16 million $11,799
Jul 6 $0.997
-0.26%
$6.14 million $25,701
Jun 29 $0.999
-0.04%
$-- $192
Jun 22 $1
+0.08%
$-- $16,919
Jun 8 $1
-0.03%
$-- $444
Jun 1 $1
+0.20%
$-- $21,322
May 25 $1
-0.13%
$-- $1,247
May 18 $1
-0.02%
$-- $722
May 11 $1
+0.04%
$6.17 million $4,000
May 4 $1
+0.00%
$-- $0.1
Apr 27 $0.997
-0.20%
$-- $0
Apr 20 $0.972
-2.45%
$-- $44,218
Apr 13 $0.999
+0.00%
$6.14 million $27,339
Apr 6 $1
+0.03%
$-- $7,403
Mar 30 $0.999
+0.02%
$6.15 million $9,350
Mar 23 $0.999
+0.11%
$-- $26,383
Mar 16 $1
-0.09%
$-- $23,456
Mar 9 $1
+0.02%
$6.16 million $4,349
Mar 2 $1
-0.19%
$6.16 million $2,939
Feb 23 $1
+0.02%
$6.16 million $1,724
Feb 16 $1
+0.18%
$-- $33,390
Feb 9 $1
+0.06%
$6.17 million $1,464
Feb 2 $0.877
-12.24%
$6.16 million $32,572
Jan 26 $1
+0.00%
$-- $20,287
Jan 19 $1
+0.05%
$6.1 million $8,044
Jan 12 $1
+0.02%
$6.1 million $1,977
Jan 5 $0.999
+0.00%
$-- $935
Aug 18 $0.997
-0.15%
$-- $611
Aug 11 $0.998
-0.05%
$3.66 million $72,462
Download