Gho Token Historical Data

GHO
Download
Date Close Price change Market cap Trading volume
Apr 20 $ 0.972
-2.45%
$ -- $ 44,218
Apr 13 $ 0.999
+0.00%
$ 6.14 million $ 27,339
Apr 6 $ 1
+0.03%
$ -- $ 7,403
Mar 30 $ 0.999
+0.02%
$ 6.15 million $ 9,350
Mar 23 $ 0.999
+0.11%
$ -- $ 26,383
Mar 16 $ 1
-0.09%
$ -- $ 23,456
Mar 9 $ 1
+0.02%
$ 6.16 million $ 4,349
Mar 2 $ 1
-0.19%
$ 6.16 million $ 2,939
Feb 23 $ 1
+0.02%
$ 6.16 million $ 1,724
Feb 16 $ 1
+0.18%
$ -- $ 33,390
Feb 9 $ 1
+0.06%
$ 6.17 million $ 1,464
Feb 2 $ 0.877
-12.24%
$ 6.16 million $ 32,572
Jan 26 $ 1
+0.00%
$ -- $ 20,287
Jan 19 $ 1
+0.05%
$ 6.1 million $ 8,044
Jan 12 $ 1
+0.02%
$ 6.1 million $ 1,977
Jan 5 $ 0.999
+0.00%
$ -- $ 935
Aug 18 $ 0.997
-0.15%
$ -- $ 611
Aug 11 $ 0.998
-0.05%
$ 3.66 million $ 72,462
Download