Gho Token Historical Data

GHO Page 12
Date Close Price change Market cap Trading volume
Jun 22, 11 AM $0.999
+0.00%
$6.15 million $1,000
Jun 13, 3 PM $1
+0.00%
$6.16 million $1,555
Jun 11, 1 AM $1
+0.00%
$-- $1,636
Jun 6, 12 PM $1
+0.00%
$6.17 million $7,837
Jun 6, 6 AM $1
+0.00%
$6.17 million $6,440
Jun 6, 5 AM $1
+0.00%
$6.17 million $13,629
Jun 6, 4 AM $1
+0.04%
$6.17 million $13,604
Jun 5, 5 PM $1
+0.00%
$6.17 million $10,504
Jun 5, 4 PM $1
+0.00%
$6.17 million $10,499
Jun 5, 3 PM $1
+0.00%
$6.17 million $10,185
Jun 5, 2 PM $1
+0.02%
$6.17 million $9,738
Jun 5, 1 PM $1
+0.00%
$6.17 million $7,502
Jun 5, 6 AM $1
+0.02%
$6.17 million $6,140
Jun 5, 5 AM $1
+0.04%
$6.17 million $4,085
Jun 5, 3 AM $1
+0.00%
$6.16 million $5
Jun 4, 4 PM $1
+0.00%
$6.16 million $6,692
Jun 4, 2 AM $1
+0.05%
$6.16 million $6,135
Jun 4, 1 AM $1
+0.01%
$6.16 million $1,803
Jun 3, 8 AM $1
+0.00%
$6.16 million $135
Jun 1, 11 PM $1
+0.00%
$6.16 million $2
May 29, 3 PM $1
+0.00%
$6.16 million $2,339
May 29, 2 AM $1
+0.00%
$6.16 million $14,360
May 28, 7 AM $1
+0.00%
$6.16 million $2,718
May 28, 3 AM $1
-0.01%
$6.17 million $2,278
May 22, 2 AM $1
+0.00%
$6.16 million $1,827
May 21, 1 PM $1
+0.00%
$6.17 million $4
May 17, 8 PM $1
+0.00%
$6.17 million $1,128
May 16, 8 AM $1
+0.00%
$6.17 million $825
May 15, 8 PM $1
+0.00%
$6.17 million $3,772
May 15, 9 AM $1
+0.00%
$6.17 million $4,456
May 15, 1 AM $1
+0.00%
$6.17 million $1,264
May 14, 2 PM $1
+0.00%
$6.17 million $706
May 14, 4 AM $1
+0.00%
$-- $1
May 7, 7 PM $1
+0.00%
$6.17 million $17,718
Apr 30, 9 PM $0.997
+0.00%
$6.14 million $1,159
Apr 30, 11 AM $0.997
+0.00%
$6.14 million $1,171
Apr 30, 1 AM $0.997
+0.00%
$6.14 million $3,464
Apr 29, 6 PM $0.997
+0.00%
$6.14 million $3,477
Apr 29, 12 PM $0.997
+0.00%
$6.14 million $11,283
Apr 29, 11 AM $0.997
+0.00%
$6.14 million $11,368
Apr 29, 7 AM $0.997
+0.00%
$6.14 million $11,084
Apr 29, 5 AM $0.997
+0.01%
$6.14 million $10,792
Apr 28, 7 PM $0.997
+0.00%
$6.14 million $7,903
Apr 28, 5 PM $0.997
+0.00%
$6.14 million $7,892
Apr 27, 5 PM $0.963
+0.00%
$5.93 million $11
Apr 27, 4 PM $0.962
+0.00%
$5.92 million $127
Apr 27, 12 PM $0.999
+0.00%
$6.15 million $127
Apr 25, 11 PM $0.972
+0.00%
$5.99 million $621
Apr 25, 8 PM $0.999
+0.00%
$6.15 million $410
Apr 25, 7 PM $0.999
+0.00%
$6.15 million $4,956