Gho Token Historical Data

GHO Page 13
Download
Date Close Price change Market cap Trading volume
Apr 25, 6 PM $0.999
+0.00%
$6.15 million $4,916
Apr 25, 4 PM $0.999
+3.04%
$6.15 million $4,912
Apr 25, 1 PM $1
+0.00%
$6.16 million $4,801
Apr 25, 9 AM $0.997
+0.00%
$6.14 million $4,836
Apr 25, 3 AM $1
+0.00%
$6.16 million $434
Apr 24, 4 PM $0.997
+0.00%
$6.14 million $4,165
Apr 24, 2 PM $0.999
+0.00%
$6.15 million $1,138
Apr 24, 1 PM $0.999
+0.00%
$6.16 million $697
Apr 24, 11 AM $0.999
+0.00%
$6.15 million $284
Apr 23, 9 PM $0.999
+0.00%
$6.15 million $4,255
Apr 23, 6 PM $0.999
+0.00%
$6.15 million $10,638
Apr 23, 5 PM $0.999
+0.00%
$6.16 million $10,573
Apr 23, 3 PM $0.997
+0.00%
$6.14 million $10,693
Apr 23, 12 PM $0.999
+0.00%
$6.15 million $21,813
Apr 23, 9 AM $0.997
+0.02%
$6.14 million $21,791
Apr 23, 5 AM $0.997
+0.00%
$6.14 million $23,682
Apr 22, 11 PM $0.997
-0.22%
$6.14 million $23,958
Apr 22, 10 PM $0.996
+0.06%
$6.14 million $22,947
Apr 22, 9 PM $0.996
+0.00%
$6.13 million $22,183
Apr 22, 6 PM $0.996
+0.00%
$6.14 million $23,967
Apr 22, 5 PM $0.993
-0.40%
$6.12 million $23,939
Apr 22, 4 PM $0.999
+0.03%
$6.16 million $18,188
Apr 22, 2 PM $0.999
-0.06%
$6.15 million $11,512
Apr 22, 12 PM $0.998
+0.04%
$6.15 million $10,928
Apr 22, 12 AM $0.997
+0.00%
$6.14 million $5,099
Apr 21, 7 PM $0.997
+0.00%
$6.14 million $4,853
Apr 21, 6 PM $0.997
+3.82%
$6.14 million $4,891
Apr 21, 2 PM $0.997
+0.00%
$6.14 million $4,730
Apr 21, 10 AM $0.997
+0.01%
$6.14 million $4,515
Apr 21, 9 AM $0.997
+0.00%
$6.14 million $3,720
Apr 21, 7 AM $0.999
+0.00%
$6.15 million $2,843
Apr 21, 6 AM $0.999
+0.00%
$6.15 million $3,809
Apr 21, 4 AM $0.997
+0.00%
$6.14 million $3,760
Apr 21, 2 AM $0.997
+0.00%
$6.14 million $4,568
Apr 20, 11 PM $0.997
+0.00%
$6.14 million $6,366
Apr 20, 10 PM $0.996
+0.00%
$6.14 million $9,171
Apr 20, 9 PM $0.993
+0.19%
$6.12 million $9,164
Apr 20, 7 PM $0.992
-0.29%
$6.11 million $32,600
Apr 20, 6 PM $0.995
+0.00%
$6.13 million $33,053
Apr 20, 5 PM $0.995
+0.48%
$6.13 million $33,244
Apr 20, 4 PM $0.996
+0.00%
$6.13 million $37,154
Apr 20, 2 PM $0.995
-0.04%
$6.13 million $37,226
Apr 20, 12 PM $0.993
-0.39%
$6.11 million $37,054
Apr 20, 9 AM $0.996
+0.00%
$6.14 million $48,789
Apr 20, 7 AM $0.993
+0.00%
$6.11 million $48,514
Apr 20, 6 AM $0.996
+0.00%
$6.14 million $48,438
Apr 20, 5 AM $0.997
+0.00%
$6.14 million $47,473
Apr 20, 4 AM $0.997
+0.00%
$6.14 million $46,973
Apr 20, 3 AM $0.997
+0.00%
$6.14 million $46,972
Apr 20, 2 AM $0.997
+0.00%
$6.14 million $45,975