Gho Token Historical Data

GHO Page 14
Download
Date Close Price change Market cap Trading volume
Apr 20, 1 AM $0.997
+0.00%
$6.14 million $44,772
Apr 19, 11 PM $0.997
-0.05%
$6.14 million $44,334
Apr 19, 10 PM $0.997
+0.00%
$6.14 million $40,325
Apr 19, 9 PM $0.997
-0.13%
$6.14 million $40,325
Apr 19, 8 PM $0.999
-0.08%
$6.15 million $28,481
Apr 19, 7 PM $0.999
-0.05%
$6.16 million $21,408
Apr 19, 6 PM $1
+0.00%
$6.16 million $16,326
Apr 19, 5 PM $1
-0.02%
$6.16 million $16,134
Apr 19, 4 PM $1
+0.00%
$6.16 million $12,503
Apr 19, 3 PM $1
+0.00%
$6.16 million $12,056
Apr 19, 12 PM $0.999
-0.14%
$6.15 million $2,049
Apr 18, 9 PM $0.999
+0.00%
$6.16 million $775
Apr 18, 7 PM $1
+0.00%
$6.16 million $725
Apr 17, 10 AM $1
+0.00%
$6.16 million $320
Apr 17, 9 AM $1
+0.00%
$6.17 million $320
Apr 16, 8 PM $1
+0.00%
$6.16 million $123
Apr 16, 2 PM $1
+0.00%
$6.16 million $918
Apr 15, 4 PM $1
+0.11%
$6.17 million $128
Apr 14, 3 PM $1
+0.00%
$6.17 million $25,829
Apr 14, 2 PM $1
+0.17%
$6.17 million $10,490
Apr 14, 1 PM $1
+0.00%
$6.16 million $10,094
Apr 14, 9 AM $1
+0.00%
$6.16 million $7,589
Apr 13, 7 PM $1
+0.00%
$6.16 million $164
Apr 13, 1 PM $1
+0.00%
$6.16 million $177
Apr 8, 11 AM $1
+0.00%
$6.16 million $733
Apr 7, 11 PM $0.999
+0.00%
$6.15 million $503
Apr 7, 3 PM $0.999
+0.00%
$6.15 million $138
Apr 6, 2 AM $1
+0.00%
$6.16 million $6,167
Apr 5, 10 PM $0.999
-0.09%
$6.15 million $4,124
Apr 5, 7 PM $0.998
+0.00%
$6.15 million $105
Apr 5, 1 PM $1
+0.00%
$6.16 million $101
Apr 2, 7 PM $0.999
-0.08%
$6.15 million $7,014
Apr 2, 5 PM $1
+0.00%
$6.16 million $6,699
Apr 2, 4 PM $1
+0.00%
$6.16 million $6,699
Apr 2, 2 PM $0.998
-0.19%
$6.15 million $6,647
Apr 2, 1 PM $0.998
-0.07%
$6.15 million $3,889
Apr 2, 9 AM $0.999
+0.00%
$6.16 million $3,296
Apr 2, 8 AM $0.999
+0.00%
$6.15 million $3,209
Apr 2, 3 AM $0.998
+0.00%
$6.15 million $3,107
Apr 2, 12 AM $1
+0.00%
$6.16 million $1,502
Apr 1, 8 PM $0.997
+0.00%
$6.14 million $1,623
Apr 1, 6 PM $1
+0.00%
$6.16 million $123
Mar 31, 3 PM $0.999
+0.00%
$6.15 million $398
Mar 31, 2 PM $0.999
+0.00%
$6.15 million $397
Mar 31, 1 PM $0.999
+0.00%
$6.15 million $395
Mar 31, 12 PM $0.999
+0.00%
$6.15 million $441
Mar 31, 6 AM $0.999
+0.00%
$6.15 million $446
Mar 31, 1 AM $0.999
+0.00%
$6.15 million $381
Mar 30, 9 PM $0.999
-0.01%
$6.15 million $315
Mar 30, 8 PM $0.999
+0.00%
$6.15 million $282