Gho Token Historical Data

GHO Page 15
Download
Date Close Price change Market cap Trading volume
Mar 30, 5 PM $0.999
+0.00%
$6.15 million $283
Mar 30, 4 PM $0.999
-0.02%
$6.15 million $278
Mar 30, 2 PM $0.999
+0.00%
$6.15 million $153
Mar 30, 1 PM $0.999
+0.00%
$6.15 million $203
Mar 30, 12 PM $0.997
+0.00%
$6.14 million $157
Mar 30, 7 AM $0.999
+0.00%
$6.15 million $156
Mar 29, 5 AM $0.997
+0.00%
$6.14 million $6,004
Mar 29, 4 AM $0.998
-0.17%
$6.15 million $5,855
Mar 28, 4 PM $0.999
+0.00%
$6.15 million $189
Mar 27, 7 PM $0.999
+0.00%
$6.16 million $382
Mar 27, 3 PM $0.999
+0.00%
$6.15 million $350
Mar 27, 1 PM $0.999
+0.00%
$6.15 million $343
Mar 27, 9 AM $0.999
+0.00%
$6.15 million $168
Mar 27, 8 AM $0.999
+0.00%
$6.15 million $163
Mar 26, 9 PM $0.999
+0.00%
$6.15 million $242
Mar 26, 1 PM $0.999
+0.02%
$6.15 million $346
Mar 26, 8 AM $0.999
+0.00%
$6.15 million $236
Mar 26, 12 AM $0.997
+0.00%
$6.14 million $1
Mar 24, 6 PM $0.997
+0.00%
$6.14 million $10,528
Mar 24, 5 PM $0.997
-0.26%
$6.14 million $10,516
Mar 24, 4 PM $1
+0.00%
$6.16 million $398
Mar 24, 8 AM $0.999
+0.00%
$6.15 million $16,324
Mar 23, 4 PM $0.998
-0.08%
$6.15 million $15,042
Mar 23, 3 PM $0.999
+0.00%
$6.15 million $15,018
Mar 23, 1 PM $0.999
+0.13%
$6.16 million $14,891
Mar 23, 12 PM $0.998
+0.00%
$6.15 million $14,585
Mar 22, 9 AM $1
+0.00%
$6.16 million $46
Mar 22, 3 AM $1
+0.00%
$-- $19,156
Mar 21, 6 PM $0.999
+0.00%
$6.16 million $19,948
Mar 21, 1 PM $0.999
+0.00%
$6.16 million $5,451
Mar 20, 11 PM $1
+0.00%
$6.16 million $538
Mar 20, 6 PM $1
+0.00%
$6.16 million $443
Mar 20, 5 PM $1
-0.17%
$6.16 million $409
Mar 20, 4 PM $1
+0.00%
$6.17 million $1
Mar 19, 12 PM $1
+0.00%
$6.16 million $500
Mar 19, 7 AM $1
+0.00%
$6.16 million $364
Mar 19, 4 AM $1
+0.00%
$6.16 million $363
Mar 18, 3 PM $1
+0.00%
$6.16 million $172
Mar 18, 2 PM $1
+0.00%
$6.16 million $171
Mar 18, 1 PM $1
+0.00%
$6.16 million $99
Mar 17, 10 AM $1
+0.00%
$6.16 million $1,225
Mar 16, 7 PM $1
+0.00%
$6.16 million $1,027
Mar 16, 5 PM $1
+0.00%
$6.16 million $913
Mar 16, 4 PM $1
+0.00%
$6.16 million $913
Mar 15, 9 PM $1
+0.00%
$6.16 million $815
Mar 14, 10 AM $1
+0.00%
$6.16 million $166
Mar 13, 5 PM $1
+0.00%
$-- $659
Mar 13, 4 PM $1
+0.00%
$6.16 million $658
Mar 12, 8 PM $1
+0.18%
$6.17 million $1,355
Mar 12, 10 AM $1
+0.00%
$6.16 million $143