Gho Token Historical Data

GHO Page 16
Date Close Price change Market cap Trading volume
Mar 12, 9 AM $1
+0.00%
$6.16 million $43
Mar 12, 8 AM $1
+0.00%
$6.16 million $32
Mar 11, 5 PM $1
-0.03%
$6.16 million $6
Mar 11, 4 PM $1
+0.00%
$6.17 million $5
Mar 10, 2 PM $1
+0.00%
$6.16 million $239
Mar 10, 9 AM $1
+0.00%
$6.16 million $111
Mar 10, 8 AM $1
+0.00%
$6.16 million $105
Mar 10, 3 AM $1
+0.00%
$6.16 million $1,145
Mar 9, 11 PM $1
+0.00%
$6.16 million $1,108
Mar 9, 7 PM $1
+0.00%
$6.16 million $1,106
Mar 9, 5 PM $1
+0.00%
$6.17 million $1,087
Mar 9, 4 PM $1
-0.01%
$6.17 million $1,062
Mar 9, 2 PM $1
+0.00%
$6.17 million $992
Mar 9, 1 PM $1
+0.00%
$6.16 million $739
Mar 9, 9 AM $1
+0.00%
$6.16 million $700
Mar 9, 5 AM $1
+0.00%
$6.16 million $750
Mar 9, 3 AM $1
+0.00%
$6.16 million $633
Mar 9, 1 AM $1
+0.00%
$6.16 million $683
Mar 8, 11 PM $1
+0.00%
$6.16 million $183
Mar 8, 12 PM $1
+0.00%
$6.16 million $178
Mar 8, 10 AM $1
+0.00%
$6.16 million $175
Mar 8, 8 AM $1
+0.00%
$6.16 million $73
Mar 8, 2 AM $1
+0.00%
$6.16 million $1,659
Mar 7, 7 PM $1
+0.00%
$6.16 million $1,615
Mar 7, 4 PM $1
+0.02%
$6.16 million $1,495
Mar 7, 3 PM $1
+0.01%
$6.16 million $1,329
Mar 7, 2 PM $1
+0.01%
$6.16 million $1,326
Mar 7, 1 PM $1
+0.00%
$6.18 million $1,069
Mar 7, 9 AM $1
-0.02%
$6.16 million $1,049
Mar 7, 8 AM $1
-0.16%
$6.17 million $993
Mar 7, 3 AM $1
+0.00%
$6.16 million $503
Mar 5, 11 PM $1
+0.00%
$6.16 million $653
Mar 5, 7 PM $1
+0.00%
$6.16 million $645
Mar 5, 6 PM $1
+0.00%
$6.16 million $643
Mar 5, 5 PM $1
+0.00%
$6.16 million $642
Mar 5, 12 PM $1
+0.00%
$6.16 million $585
Mar 5, 11 AM $1
+0.00%
$6.16 million $584
Mar 5, 10 AM $1
-0.19%
$6.16 million $577
Mar 5, 7 AM $1
+0.00%
$6.16 million $2
Mar 4, 11 PM $1
+0.00%
$6.16 million $43
Mar 4, 10 PM $1
+0.00%
$6.16 million $39
Mar 4, 7 PM $1
+0.00%
$6.16 million $27
Mar 4, 8 AM $1
+0.00%
$6.16 million $16
Mar 4, 3 AM $1
+0.00%
$6.16 million $9
Mar 4, 1 AM $1
+0.00%
$6.16 million $471
Mar 3, 11 PM $1
+0.00%
$6.16 million $469
Mar 3, 10 PM $1
+0.00%
$6.16 million $466
Mar 3, 9 PM $1
+0.00%
$6.17 million $216
Mar 3, 12 PM $1
+0.00%
$6.16 million $278
Mar 3, 9 AM $1
+0.00%
$6.16 million $269