Gho Token Historical Data

GHO Page 17
Date Close Price change Market cap Trading volume
Mar 3, 7 AM $1
+0.00%
$6.17 million $204
Mar 2, 11 PM $1
+0.00%
$6.16 million $159
Mar 2, 10 PM $1
+0.04%
$6.16 million $156
Mar 2, 8 PM $1
+0.00%
$6.17 million $37
Mar 2, 7 PM $1
+0.00%
$6.17 million $35
Mar 2, 6 PM $1
+0.00%
$6.17 million $22
Mar 2, 5 PM $1
-0.03%
$6.17 million $17
Mar 2, 3 PM $1
+0.00%
$6.17 million $11
Mar 2, 1 PM $1
+0.00%
$6.17 million $1
Mar 1, 11 PM $1
+0.00%
$6.16 million $804
Mar 1, 10 PM $1
+0.00%
$6.16 million $801
Mar 1, 1 PM $1
+0.00%
$6.16 million $392
Mar 1, 6 AM $1
+0.00%
$6.17 million $118
Feb 28, 12 PM $1
+0.00%
$6.16 million $6
Feb 26, 10 AM $1
+0.00%
$6.17 million $423
Feb 26, 9 AM $1
+0.00%
$6.17 million $3
Feb 24, 8 PM $1
+0.00%
$6.16 million $455
Feb 24, 11 AM $1
+0.19%
$6.17 million $440
Feb 24, 10 AM $1
+0.00%
$6.16 million $95
Feb 23, 3 AM $1
+0.00%
$6.16 million $36
Feb 19, 11 AM $1
+0.00%
$6.18 million $17,066
Feb 18, 11 PM $1
-0.01%
$6.17 million $16,057
Feb 18, 3 PM $1
+0.00%
$6.16 million $592
Feb 18, 9 AM $1
+0.00%
$6.17 million $14,171
Feb 18, 8 AM $1
+0.15%
$6.17 million $5,125
Feb 18, 2 AM $1
+0.00%
$6.16 million $417
Feb 17, 9 PM $1
+0.00%
$-- $134
Feb 17, 8 PM $1
+0.00%
$6.16 million $18
Feb 17, 4 PM $1
+0.00%
$6.16 million $8
Feb 17, 11 AM $1
+0.00%
$6.16 million $416
Feb 16, 4 PM $1
+0.00%
$6.16 million $132
Feb 16, 3 PM $1
+0.00%
$6.16 million $131
Feb 16, 1 PM $1
+0.00%
$6.16 million $126
Feb 16, 10 AM $1
+0.00%
$6.16 million $108
Feb 15, 11 PM $1
+0.00%
$6.17 million $1,885
Feb 15, 10 PM $1
+0.03%
$6.17 million $1,883
Feb 15, 9 PM $1
+0.03%
$6.17 million $765
Feb 15, 7 PM $1
+0.00%
$6.16 million $347
Feb 15, 6 PM $1
+0.03%
$6.16 million $106
Feb 14, 12 PM $1
+0.00%
$6.16 million $165
Feb 14, 1 AM $1
+0.00%
$6.17 million $697
Feb 14, 12 AM $1
+0.00%
$6.17 million $682
Feb 13, 11 PM $1
+0.00%
$6.16 million $595
Feb 13, 9 PM $1
+0.00%
$6.16 million $585
Feb 12, 6 PM $1
+0.00%
$-- $82
Feb 12, 5 PM $1
+0.00%
$6.16 million $81
Feb 12, 4 PM $1
+0.00%
$6.16 million $81
Feb 12, 11 AM $1
+0.00%
$6.17 million $797
Feb 12, 10 AM $1
+0.00%
$6.16 million $751
Feb 12, 4 AM $1
+0.00%
$6.16 million $1,208