Gho Token Historical Data

GHO Page 18
Date Close Price change Market cap Trading volume
Feb 12, 2 AM $1
+0.00%
$6.16 million $1,698
Feb 12, 1 AM $1
+0.02%
$6.16 million $1,436
Feb 11, 2 PM $1
+0.00%
$6.16 million $539
Feb 10, 6 PM $1
+0.00%
$6.16 million $84
Feb 10, 5 PM $1
+0.00%
$6.16 million $59
Feb 10, 4 PM $1
-0.18%
$6.16 million $55
Feb 10, 2 PM $1
+0.00%
$6.16 million $49
Feb 10, 1 PM $1
+0.01%
$6.16 million $38
Feb 8, 11 PM $1
+0.02%
$6.16 million $2,343
Feb 8, 2 PM $1
+0.00%
$6.16 million $506
Feb 8, 9 AM $1
+0.00%
$6.16 million $275
Feb 8, 8 AM $1
+0.00%
$6.16 million $271
Feb 7, 3 AM $0.877
+0.00%
$5.4 million $0
Feb 6, 6 PM $1
+0.00%
$6.16 million $3,299
Feb 6, 1 PM $1
+0.01%
$6.16 million $3,135
Feb 6, 8 AM $1
+0.00%
$-- $3,048
Feb 6, 7 AM $1
+0.00%
$6.16 million $3,047
Feb 6, 6 AM $1
+0.00%
$6.16 million $3,047
Feb 6, 3 AM $1
+0.00%
$6.16 million $10,627
Feb 6, 1 AM $1
+0.00%
$6.16 million $10,546
Feb 6, 12 AM $1
+0.07%
$6.16 million $10,139
Feb 5, 11 PM $1
-0.06%
$6.16 million $9,128
Feb 5, 10 PM $1
-0.08%
$6.16 million $8,651
Feb 5, 9 PM $1
-0.01%
$6.16 million $6,522
Feb 5, 8 PM $1
+0.09%
$6.17 million $5,313
Feb 5, 7 PM $1
+0.00%
$6.16 million $5,005
Feb 5, 6 PM $1
-0.04%
$6.16 million $5,396
Feb 5, 5 PM $1
+0.00%
$6.16 million $5,099
Feb 5, 3 PM $1
+0.01%
$6.16 million $4,156
Feb 5, 1 PM $1
-0.12%
$6.16 million $3,498
Feb 5, 12 PM $1
+0.14%
$6.17 million $699
Feb 5, 11 AM $1
+0.13%
$6.17 million $665
Feb 5, 10 AM $1
+0.00%
$6.16 million $252
Feb 5, 8 AM $1
+0.00%
$6.16 million $235
Feb 5, 7 AM $1
-0.19%
$6.16 million $223
Feb 5, 4 AM $1
-0.18%
$6.16 million $202
Feb 5, 3 AM $1
+0.00%
$6.17 million $15
Feb 4, 7 PM $1
-0.01%
$6.17 million $7,600
Feb 4, 6 PM $1
+0.00%
$6.17 million $7,217
Feb 4, 5 PM $1
+0.02%
$6.17 million $6,817
Feb 4, 4 PM $1
+0.00%
$6.17 million $4,204
Feb 4, 3 PM $1
-0.01%
$6.17 million $2,930
Feb 4, 12 PM $1
+0.00%
$6.17 million $2,927
Feb 3, 9 PM $1
+0.00%
$6.1 million $9,609
Feb 3, 8 PM $1
-0.15%
$6.1 million $9,517
Feb 3, 7 PM $1
-0.01%
$6.11 million $9,499
Feb 3, 6 PM $1
+0.05%
$6.11 million $8,541
Feb 3, 11 AM $1
+0.00%
$6.1 million $54
Feb 2, 5 AM $0.999
+0.00%
$6.1 million $2,935
Feb 2, 4 AM $0.999
-0.16%
$6.1 million $2,935