Gho Token Historical Data

GHO Page 2
Download
Date Close Price change Market cap Trading volume
Apr 20, 11 PM $ 0.997
+0.00%
$ 6.14 million $ 6,366
Apr 20, 10 PM $ 0.996
+0.00%
$ 6.14 million $ 9,171
Apr 20, 9 PM $ 0.993
+0.19%
$ 6.12 million $ 9,164
Apr 20, 7 PM $ 0.992
-0.29%
$ 6.11 million $ 32,600
Apr 20, 6 PM $ 0.995
+0.00%
$ 6.13 million $ 33,053
Apr 20, 5 PM $ 0.995
+0.48%
$ 6.13 million $ 33,244
Apr 20, 4 PM $ 0.996
+0.00%
$ 6.13 million $ 37,154
Apr 20, 2 PM $ 0.995
-0.04%
$ 6.13 million $ 37,226
Apr 20, 12 PM $ 0.993
-0.39%
$ 6.11 million $ 37,054
Apr 20, 9 AM $ 0.996
+0.00%
$ 6.14 million $ 48,789
Apr 20, 7 AM $ 0.993
+0.00%
$ 6.11 million $ 48,514
Apr 20, 6 AM $ 0.996
+0.00%
$ 6.14 million $ 48,438
Apr 20, 5 AM $ 0.997
+0.00%
$ 6.14 million $ 47,473
Apr 20, 4 AM $ 0.997
+0.00%
$ 6.14 million $ 46,973
Apr 20, 3 AM $ 0.997
+0.00%
$ 6.14 million $ 46,972
Apr 20, 2 AM $ 0.997
+0.00%
$ 6.14 million $ 45,975
Apr 20, 1 AM $ 0.997
+0.00%
$ 6.14 million $ 44,772
Apr 19, 11 PM $ 0.997
-0.05%
$ 6.14 million $ 44,334
Apr 19, 10 PM $ 0.997
+0.00%
$ 6.14 million $ 40,325
Apr 19, 9 PM $ 0.997
-0.13%
$ 6.14 million $ 40,325
Apr 19, 8 PM $ 0.999
-0.08%
$ 6.15 million $ 28,481
Apr 19, 7 PM $ 0.999
-0.05%
$ 6.16 million $ 21,408
Apr 19, 6 PM $ 1
+0.00%
$ 6.16 million $ 16,326
Apr 19, 5 PM $ 1
-0.02%
$ 6.16 million $ 16,134
Apr 19, 4 PM $ 1
+0.00%
$ 6.16 million $ 12,503
Apr 19, 3 PM $ 1
+0.00%
$ 6.16 million $ 12,056
Apr 19, 12 PM $ 0.999
-0.14%
$ 6.15 million $ 2,049
Apr 18, 9 PM $ 0.999
+0.00%
$ 6.16 million $ 775
Apr 18, 7 PM $ 1
+0.00%
$ 6.16 million $ 725
Apr 17, 10 AM $ 1
+0.00%
$ 6.16 million $ 320
Apr 17, 9 AM $ 1
+0.00%
$ 6.17 million $ 320
Apr 16, 8 PM $ 1
+0.00%
$ 6.16 million $ 123
Apr 16, 2 PM $ 1
+0.00%
$ 6.16 million $ 918
Apr 15, 4 PM $ 1
+0.11%
$ 6.17 million $ 128
Apr 14, 3 PM $ 1
+0.00%
$ 6.17 million $ 25,829
Apr 14, 2 PM $ 1
+0.17%
$ 6.17 million $ 10,490
Apr 14, 1 PM $ 1
+0.00%
$ 6.16 million $ 10,094
Apr 14, 9 AM $ 1
+0.00%
$ 6.16 million $ 7,589
Apr 13, 7 PM $ 1
+0.00%
$ 6.16 million $ 164
Apr 13, 1 PM $ 1
+0.00%
$ 6.16 million $ 177
Apr 8, 11 AM $ 1
+0.00%
$ 6.16 million $ 733
Apr 7, 11 PM $ 0.999
+0.00%
$ 6.15 million $ 503
Apr 7, 3 PM $ 0.999
+0.00%
$ 6.15 million $ 138
Apr 6, 2 AM $ 1
+0.00%
$ 6.16 million $ 6,167
Apr 5, 10 PM $ 0.999
-0.09%
$ 6.15 million $ 4,124
Apr 5, 7 PM $ 0.998
+0.00%
$ 6.15 million $ 105
Apr 5, 1 PM $ 1
+0.00%
$ 6.16 million $ 101
Apr 2, 7 PM $ 0.999
-0.08%
$ 6.15 million $ 7,014
Apr 2, 5 PM $ 1
+0.00%
$ 6.16 million $ 6,699
Apr 2, 4 PM $ 1
+0.00%
$ 6.16 million $ 6,699