Gho Token Historical Data

GHO Page 2
Download
Date Close Price change Market cap Trading volume
Aug 20, 6 AM $0.998
+0.00%
$6.15 million $17
Aug 20, 3 AM $0.999
+0.00%
$6.15 million $17
Aug 20, 2 AM $0.998
+0.00%
$6.15 million $24
Aug 20, 1 AM $1
+0.06%
$6.16 million $21
Aug 19, 10 PM $1
+0.00%
$6.17 million $20
Aug 19, 8 PM $0.995
-0.22%
$6.13 million $18
Aug 19, 7 PM $0.999
+0.00%
$6.15 million $5
Aug 19, 6 PM $0.998
+0.00%
$6.15 million $1
Aug 19, 3 PM $0.998
+0.00%
$6.15 million $0
Aug 19, 12 PM $0.999
+0.00%
$6.16 million $2
Aug 18, 6 PM $1
+0.00%
$6.16 million $23
Aug 18, 2 PM $1
+0.06%
$6.16 million $22
Aug 18, 2 AM $1
+0.00%
$6.16 million $22
Aug 18, 12 AM $1
+0.00%
$6.16 million $20
Aug 17, 9 PM $0.999
-0.07%
$6.15 million $19
Aug 17, 8 AM $246,260.34
+0.01%
$1.52 trillion $2.54 billion
Aug 17, 7 AM $215,193.06
+0.00%
$1.33 trillion $110.44 million
Aug 17, 5 AM $206,992.72
+0.00%
$-- $153.9 million
Aug 17, 2 AM $208,322.75
+0.00%
$1.28 trillion $153.89 million
Aug 17, 1 AM $202,029.03
-2.34%
$1.24 trillion $149.04 million
Aug 16, 10 PM $187,146.5
+0.00%
$1.15 trillion $137.73 million
Aug 16, 9 PM $170,557.89
+0.00%
$1.05 trillion $125.52 million
Aug 16, 7 PM $110,021.55
+0.00%
$677.76 billion $977.96 million
Aug 16, 6 PM $108,588.62
+0.00%
$668.93 billion $976.76 million
Aug 16, 5 PM $110,818.45
+0.00%
$682.67 billion $964.56 million
Aug 16, 4 PM $110,856.46
+0.00%
$682.9 billion $968.11 million
Aug 16, 3 PM $107,766.51
+0.07%
$663.87 billion $966.16 million
Aug 16, 1 PM $88,065.44
+0.47%
$542.5 billion $528.67 million
Aug 16, 11 AM $66,179.45
+0.01%
$407.68 billion $165.46 million
Aug 16, 10 AM $67,094.37
+0.00%
$413.32 billion $166.78 million
Aug 16, 7 AM $58,777.21
+0.90%
$362.08 billion $158.37 million
Aug 16, 5 AM $58,267.72
+7.22%
$358.94 billion $141.78 million
Aug 15, 11 PM $48,150.79
+0.00%
$296.62 billion $7.51 million
Aug 15, 8 PM $41,601.37
+1.43%
$256.27 billion $7.1 million
Aug 15, 5 PM $37,819.94
+0.00%
$232.98 billion $80.63 million
Aug 15, 4 PM $37,739.15
+0.00%
$232.48 billion $80.59 million
Aug 15, 1 PM $37,740.01
+0.00%
$232.49 billion $81.31 million
Aug 15, 11 AM $37,806.92
+0.01%
$232.9 billion $81.41 million
Aug 15, 7 AM $37,588.42
-0.01%
$231.55 billion $80.6 million
Aug 15, 6 AM $37,624.72
-0.04%
$231.78 billion $79.18 million
Aug 15, 3 AM $37,646.94
+0.00%
$231.91 billion $77.26 million
Aug 15, 1 AM $37,542.3
+0.00%
$231.27 billion $39.42 million
Aug 15, 12 AM $37,405.16
+0.00%
$230.42 billion $40.12 million
Aug 14, 11 PM $37,449.5
+0.00%
$230.7 billion $41.63 million
Aug 14, 10 PM $37,438.72
-0.05%
$230.63 billion $41.03 million
Aug 14, 9 PM $37,688.16
+0.00%
$232.17 billion $3.61 million
Aug 14, 8 PM $37,689.85
+0.00%
$232.18 billion $3.59 million
Aug 14, 5 PM $36,920.43
-0.16%
$227.44 billion $3.63 million
Aug 14, 4 PM $37,534.53
+0.00%
$231.22 billion $3.43 million
Aug 14, 3 PM $37,744.6
+0.01%
$232.52 billion $3.3 million