Gho Token Historical Data

GHO Page 3
Download
Date Close Price change Market cap Trading volume
Mar 30, 2026 $0.999
+0.00%
$6.15 million $315
Mar 29, 2026 $0.997
-0.20%
$-- $6,004
Mar 28, 2026 $0.999
+0.00%
$-- $189
Mar 27, 2026 $0.999
+0.03%
$6.16 million $382
Mar 26, 2026 $0.999
+0.20%
$6.15 million $242
Mar 24, 2026 $0.997
-0.22%
$6.14 million $10,528
Mar 23, 2026 $0.998
+0.02%
$-- $15,042
Mar 22, 2026 $1
+0.00%
$-- $46
Mar 21, 2026 $0.999
+0.01%
$6.16 million $19,948
Mar 20, 2026 $1
-0.20%
$6.16 million $538
Mar 19, 2026 $1
-0.07%
$-- $500
Mar 18, 2026 $1
-0.01%
$-- $172
Mar 17, 2026 $1
+0.00%
$-- $1,225
Mar 16, 2026 $1
+0.01%
$6.16 million $1,027
Mar 15, 2026 $1
+0.00%
$6.16 million $815
Mar 14, 2026 $1
+0.00%
$-- $166
Mar 13, 2026 $1
+0.00%
$-- $659
Mar 12, 2026 $1
+0.18%
$6.17 million $1,355
Mar 11, 2026 $1
-0.20%
$-- $6
Mar 10, 2026 $1
-0.06%
$-- $239
Mar 9, 2026 $1
+0.08%
$6.16 million $1,108
Mar 8, 2026 $1
-0.03%
$6.16 million $183
Mar 7, 2026 $1
-0.02%
$6.16 million $1,615
Mar 5, 2026 $1
+0.01%
$6.16 million $653
Mar 4, 2026 $1
+0.01%
$6.16 million $43
Mar 3, 2026 $1
-0.19%
$6.16 million $469
Mar 2, 2026 $1
-0.15%
$6.16 million $159
Mar 1, 2026 $1
-0.23%
$6.16 million $804
Feb 28, 2026 $1
+0.00%
$-- $6
Feb 26, 2026 $1
+0.00%
$-- $423
Feb 24, 2026 $1
-0.02%
$6.16 million $455
Feb 23, 2026 $1
+0.00%
$-- $36
Feb 19, 2026 $1
+0.00%
$-- $17,066
Feb 18, 2026 $1
+0.15%
$6.17 million $16,057
Feb 17, 2026 $1
+0.03%
$6.16 million $134
Feb 16, 2026 $1
-0.01%
$-- $132
Feb 15, 2026 $1
+0.08%
$6.17 million $1,885
Feb 14, 2026 $1
-0.02%
$-- $165
Feb 13, 2026 $1
+0.00%
$6.16 million $595
Feb 12, 2026 $1
+0.00%
$-- $82
Feb 11, 2026 $1
+0.00%
$-- $539
Feb 10, 2026 $1
+0.01%
$6.16 million $84
Feb 8, 2026 $1
-0.02%
$6.16 million $2,343
Feb 7, 2026 $0.877
+0.00%
$-- $0
Feb 6, 2026 $1
+0.02%
$6.16 million $3,299
Feb 5, 2026 $1
-0.26%
$6.16 million $9,128
Feb 4, 2026 $1
+0.04%
$6.17 million $7,600
Feb 3, 2026 $1
+0.04%
$6.1 million $9,609
Feb 2, 2026 $0.999
+0.00%
$-- $2,935
Feb 1, 2026 $0.999
+0.00%
$-- $76