Gho Token Historical Data

GHO Page 3
Download
Date Close Price change Market cap Trading volume
Aug 14, 2 PM $36,744.71
+0.00%
$226.36 billion $3.09 million
Aug 14, 1 PM $36,844.7
+0.00%
$226.97 billion $2.88 million
Aug 14, 12 PM $37,036.83
+0.00%
$228.16 billion $2.55 million
Aug 14, 11 AM $34,174.71
+0.00%
$210.52 billion $2.32 million
Aug 14, 9 AM $34,004.34
+0.00%
$209.47 billion $2.25 million
Aug 14, 7 AM $34,527.01
+0.00%
$212.69 billion $5.55 million
Aug 14, 4 AM $33,683.85
+0.00%
$207.5 billion $5.4 million
Aug 14, 1 AM $30,153.59
+3.00%
$185.75 billion $4.54 million
Aug 14, 12 AM $25,282.61
+0.00%
$155.75 billion $2.53 million
Aug 13, 6 PM $84,183.34
+0.00%
$518.59 billion $68.03 million
Aug 13, 4 PM $5,034.75
+0.00%
$31.02 billion $60.36 million
Aug 13, 2 PM $5,101.29
+0.00%
$31.43 billion $60.36 million
Aug 13, 11 AM $5,099.99
+0.00%
$31.42 billion $60.37 million
Aug 13, 10 AM $5,097.36
-0.09%
$31.4 billion $58.88 million
Aug 13, 9 AM $5,103.94
+0.00%
$31.44 billion $23.41 million
Aug 13, 8 AM $5,103.89
+0.00%
$31.44 billion $22.93 million
Aug 13, 7 AM $5,101.32
+0.01%
$31.43 billion $22.91 million
Aug 13, 6 AM $5,100.08
-0.05%
$31.42 billion $9.51 million
Aug 13, 5 AM $5,099.32
+0.00%
$31.41 billion $9.49 million
Aug 13, 2 AM $5,100.49
+0.00%
$31.42 billion $9.11 million
Aug 12, 10 PM $5,101.36
+0.05%
$31.43 billion $8.52 million
Aug 12, 8 PM $5,097.97
+0.00%
$31.4 billion $8.51 million
Aug 12, 7 PM $5,098.81
+0.00%
$31.41 billion $45.66 million
Aug 12, 6 PM $5,095.89
+0.00%
$31.39 billion $45.66 million
Aug 12, 5 PM $5,095.89
+0.05%
$31.39 billion $45.66 million
Aug 12, 4 PM $5,095.72
+0.00%
$31.39 billion $8,328
Aug 12, 1 PM $5,100.92
+0.00%
$31.42 billion $53.56 million
Aug 12, 11 AM $5,087.63
+0.00%
$31.34 billion $54.11 million
Aug 12, 10 AM $5,085.79
+0.00%
$31.33 billion $53.94 million
Aug 12, 9 AM $5,083.67
-0.09%
$31.32 billion $48.57 million
Aug 12, 6 AM $5,077.01
+0.00%
$31.28 billion $45.57 million
Aug 12, 5 AM $5,076.91
+0.03%
$31.27 billion $44.47 million
Aug 12, 12 AM $3,981.68
+0.00%
$24.53 billion $34.86 million
Aug 11, 10 PM $3,981.35
+0.00%
$24.53 billion $34.86 million
Aug 11, 9 PM $3,981.58
+0.00%
$24.53 billion $35.43 million
Aug 11, 6 PM $3,196.5
-42.72%
$19.69 billion $7.38 million
Aug 11, 5 PM $3,678.03
+46.76%
$22.66 billion $8.4 million
Aug 11, 3 PM $3,691.86
+0.01%
$22.74 billion $10.08 million
Aug 11, 2 PM $3,690.99
+0.00%
$22.74 billion $6.72 million
Aug 11, 1 PM $3,691.08
+0.00%
$22.74 billion $6.33 million
Aug 11, 11 AM $3,683.7
+0.01%
$22.69 billion $19.09 million
Aug 11, 6 AM $0.997
+0.00%
$6.14 million $30
Aug 11, 4 AM $3,661.17
-0.01%
$22.55 billion $322,757
Aug 11, 3 AM $3,660.11
+0.02%
$22.55 billion $318,863
Aug 10, 10 PM $3,664.9
+0.00%
$22.58 billion $27.53 million
Aug 10, 7 PM $0.997
+0.00%
$6.14 million $25.71 million
Aug 10, 4 PM $3,697.1
-0.06%
$22.77 billion $25.71 million
Aug 10, 3 PM $3,700.79
+0.00%
$22.8 billion $24.1 million
Aug 10, 2 PM $3,700.83
+0.00%
$22.8 billion $24.1 million
Aug 10, 1 PM $3,701.04
+0.00%
$22.8 billion $9.11 million