Gho Token Historical Data

GHO Page 3
Download
Date Close Price change Market cap Trading volume
Apr 2, 2 PM $ 0.998
-0.19%
$ 6.15 million $ 6,647
Apr 2, 1 PM $ 0.998
-0.07%
$ 6.15 million $ 3,889
Apr 2, 9 AM $ 0.999
+0.00%
$ 6.16 million $ 3,296
Apr 2, 8 AM $ 0.999
+0.00%
$ 6.15 million $ 3,209
Apr 2, 3 AM $ 0.998
+0.00%
$ 6.15 million $ 3,107
Apr 2, 12 AM $ 1
+0.00%
$ 6.16 million $ 1,502
Apr 1, 8 PM $ 0.997
+0.00%
$ 6.14 million $ 1,623
Apr 1, 6 PM $ 1
+0.00%
$ 6.16 million $ 123
Mar 31, 3 PM $ 0.999
+0.00%
$ 6.15 million $ 398
Mar 31, 2 PM $ 0.999
+0.00%
$ 6.15 million $ 397
Mar 31, 1 PM $ 0.999
+0.00%
$ 6.15 million $ 395
Mar 31, 12 PM $ 0.999
+0.00%
$ 6.15 million $ 441
Mar 31, 6 AM $ 0.999
+0.00%
$ 6.15 million $ 446
Mar 31, 1 AM $ 0.999
+0.00%
$ 6.15 million $ 381
Mar 30, 9 PM $ 0.999
-0.01%
$ 6.15 million $ 315
Mar 30, 8 PM $ 0.999
+0.00%
$ 6.15 million $ 282
Mar 30, 5 PM $ 0.999
+0.00%
$ 6.15 million $ 283
Mar 30, 4 PM $ 0.999
-0.02%
$ 6.15 million $ 278
Mar 30, 2 PM $ 0.999
+0.00%
$ 6.15 million $ 153
Mar 30, 1 PM $ 0.999
+0.00%
$ 6.15 million $ 203
Mar 30, 12 PM $ 0.997
+0.00%
$ 6.14 million $ 157
Mar 30, 7 AM $ 0.999
+0.00%
$ 6.15 million $ 156
Mar 29, 5 AM $ 0.997
+0.00%
$ 6.14 million $ 6,004
Mar 29, 4 AM $ 0.998
-0.17%
$ 6.15 million $ 5,855
Mar 28, 4 PM $ 0.999
+0.00%
$ 6.15 million $ 189
Mar 27, 7 PM $ 0.999
+0.00%
$ 6.16 million $ 382
Mar 27, 3 PM $ 0.999
+0.00%
$ 6.15 million $ 350
Mar 27, 1 PM $ 0.999
+0.00%
$ 6.15 million $ 343
Mar 27, 9 AM $ 0.999
+0.00%
$ 6.15 million $ 168
Mar 27, 8 AM $ 0.999
+0.00%
$ 6.15 million $ 163
Mar 26, 9 PM $ 0.999
+0.00%
$ 6.15 million $ 242
Mar 26, 1 PM $ 0.999
+0.02%
$ 6.15 million $ 346
Mar 26, 8 AM $ 0.999
+0.00%
$ 6.15 million $ 236
Mar 26, 12 AM $ 0.997
+0.00%
$ 6.14 million $ 1
Mar 24, 6 PM $ 0.997
+0.00%
$ 6.14 million $ 10,528
Mar 24, 5 PM $ 0.997
-0.26%
$ 6.14 million $ 10,516
Mar 24, 4 PM $ 1
+0.00%
$ 6.16 million $ 398
Mar 24, 8 AM $ 0.999
+0.00%
$ 6.15 million $ 16,324
Mar 23, 4 PM $ 0.998
-0.08%
$ 6.15 million $ 15,042
Mar 23, 3 PM $ 0.999
+0.00%
$ 6.15 million $ 15,018
Mar 23, 1 PM $ 0.999
+0.13%
$ 6.16 million $ 14,891
Mar 23, 12 PM $ 0.998
+0.00%
$ 6.15 million $ 14,585
Mar 22, 9 AM $ 1
+0.00%
$ 6.16 million $ 46
Mar 22, 3 AM $ 1
+0.00%
$ -- $ 19,156
Mar 21, 6 PM $ 0.999
+0.00%
$ 6.16 million $ 19,948
Mar 21, 1 PM $ 0.999
+0.00%
$ 6.16 million $ 5,451
Mar 20, 11 PM $ 1
+0.00%
$ 6.16 million $ 538
Mar 20, 6 PM $ 1
+0.00%
$ 6.16 million $ 443
Mar 20, 5 PM $ 1
-0.17%
$ 6.16 million $ 409
Mar 20, 4 PM $ 1
+0.00%
$ 6.17 million $ 1