Gho Token Historical Data

GHO Page 4
Download
Date Close Price change Market cap Trading volume
Jan 31, 2026 $1
+0.03%
$6.1 million $19,794
Jan 30, 2026 $0.999
-0.03%
$-- $115
Jan 28, 2026 $1
-0.03%
$-- $122
Jan 27, 2026 $1
+0.00%
$-- $255
Jan 25, 2026 $1
+0.00%
$6.1 million $1,360
Jan 23, 2026 $1
+0.00%
$-- $8,044
Jan 19, 2026 $0.999
+0.00%
$-- $0
Jan 18, 2026 $1
-0.03%
$6.1 million $937
Jan 16, 2026 $1
+0.00%
$6.1 million $89
Jan 14, 2026 $1
+0.10%
$6.1 million $983
Jan 13, 2026 $0.999
-0.06%
$6.1 million $905
Jan 5, 2026 $0.999
+0.00%
$-- $935
Aug 23, 2025 $0.997
+0.00%
$-- $13
Aug 22, 2025 $0.997
+0.06%
$4.93 million $46
Aug 21, 2025 $0.996
-0.19%
$4.93 million $129
Aug 20, 2025 $0.998
-0.17%
$4.39 million $68
Aug 19, 2025 $1
+0.28%
$3.73 million $106
Aug 18, 2025 $0.997
-0.12%
$3.8 million $248
Aug 17, 2025 $0.998
-0.08%
$3.66 million $12
Aug 16, 2025 $0.999
+0.11%
$3.34 million $13,950
Aug 15, 2025 $0.998
-0.10%
$3.99 million $17,206
Aug 14, 2025 $0.999
-0.02%
$3.99 million $7,069
Aug 13, 2025 $0.999
+0.05%
$-- $34,226
Download