Gho Token Historical Data

GHO Page 4
Date Close Price change Market cap Trading volume
Mar 19, 12 PM $ 1
+0.00%
$ 6.16 million $ 500
Mar 19, 7 AM $ 1
+0.00%
$ 6.16 million $ 364
Mar 19, 4 AM $ 1
+0.00%
$ 6.16 million $ 363
Mar 18, 3 PM $ 1
+0.00%
$ 6.16 million $ 172
Mar 18, 2 PM $ 1
+0.00%
$ 6.16 million $ 171
Mar 18, 1 PM $ 1
+0.00%
$ 6.16 million $ 99
Mar 17, 10 AM $ 1
+0.00%
$ 6.16 million $ 1,225
Mar 16, 7 PM $ 1
+0.00%
$ 6.16 million $ 1,027
Mar 16, 5 PM $ 1
+0.00%
$ 6.16 million $ 913
Mar 16, 4 PM $ 1
+0.00%
$ 6.16 million $ 913
Mar 15, 9 PM $ 1
+0.00%
$ 6.16 million $ 815
Mar 14, 10 AM $ 1
+0.00%
$ 6.16 million $ 166
Mar 13, 5 PM $ 1
+0.00%
$ -- $ 659
Mar 13, 4 PM $ 1
+0.00%
$ 6.16 million $ 658
Mar 12, 8 PM $ 1
+0.18%
$ 6.17 million $ 1,355
Mar 12, 10 AM $ 1
+0.00%
$ 6.16 million $ 143
Mar 12, 9 AM $ 1
+0.00%
$ 6.16 million $ 43
Mar 12, 8 AM $ 1
+0.00%
$ 6.16 million $ 32
Mar 11, 5 PM $ 1
-0.03%
$ 6.16 million $ 6
Mar 11, 4 PM $ 1
+0.00%
$ 6.17 million $ 5
Mar 10, 2 PM $ 1
+0.00%
$ 6.16 million $ 239
Mar 10, 9 AM $ 1
+0.00%
$ 6.16 million $ 111
Mar 10, 8 AM $ 1
+0.00%
$ 6.16 million $ 105
Mar 10, 3 AM $ 1
+0.00%
$ 6.16 million $ 1,145
Mar 9, 11 PM $ 1
+0.00%
$ 6.16 million $ 1,108
Mar 9, 7 PM $ 1
+0.00%
$ 6.16 million $ 1,106
Mar 9, 5 PM $ 1
+0.00%
$ 6.17 million $ 1,087
Mar 9, 4 PM $ 1
-0.01%
$ 6.17 million $ 1,062
Mar 9, 2 PM $ 1
+0.00%
$ 6.17 million $ 992
Mar 9, 1 PM $ 1
+0.00%
$ 6.16 million $ 739
Mar 9, 9 AM $ 1
+0.00%
$ 6.16 million $ 700
Mar 9, 5 AM $ 1
+0.00%
$ 6.16 million $ 750
Mar 9, 3 AM $ 1
+0.00%
$ 6.16 million $ 633
Mar 9, 1 AM $ 1
+0.00%
$ 6.16 million $ 683
Mar 8, 11 PM $ 1
+0.00%
$ 6.16 million $ 183
Mar 8, 12 PM $ 1
+0.00%
$ 6.16 million $ 178
Mar 8, 10 AM $ 1
+0.00%
$ 6.16 million $ 175
Mar 8, 8 AM $ 1
+0.00%
$ 6.16 million $ 73
Mar 8, 2 AM $ 1
+0.00%
$ 6.16 million $ 1,659
Mar 7, 7 PM $ 1
+0.00%
$ 6.16 million $ 1,615
Mar 7, 4 PM $ 1
+0.02%
$ 6.16 million $ 1,495
Mar 7, 3 PM $ 1
+0.01%
$ 6.16 million $ 1,329
Mar 7, 2 PM $ 1
+0.01%
$ 6.16 million $ 1,326
Mar 7, 1 PM $ 1
+0.00%
$ 6.18 million $ 1,069
Mar 7, 9 AM $ 1
-0.02%
$ 6.16 million $ 1,049
Mar 7, 8 AM $ 1
-0.16%
$ 6.17 million $ 993
Mar 7, 3 AM $ 1
+0.00%
$ 6.16 million $ 503
Mar 5, 11 PM $ 1
+0.00%
$ 6.16 million $ 653
Mar 5, 7 PM $ 1
+0.00%
$ 6.16 million $ 645
Mar 5, 6 PM $ 1
+0.00%
$ 6.16 million $ 643