Gho Token Historical Data

GHO Page 4
Download
Date Close Price change Market cap Trading volume
Aug 10, 1 PM $3,701.04
+0.00%
$22.8 billion $9.11 million
Aug 10, 12 PM $3,603.73
+0.00%
$22.2 billion $9.1 million
Aug 10, 10 AM $3,601.28
+0.00%
$22.18 billion $8.01 million
Aug 10, 7 AM $3,604.9
+0.00%
$22.21 billion $326,084
Aug 10, 5 AM $3,626.85
+0.00%
$22.34 billion $314,557
Aug 10, 1 AM $3,034.48
-0.01%
$18.69 billion $6.53 million
Aug 10, 12 AM $3,034.75
+0.00%
$18.69 billion $6.36 million
Aug 9, 11 PM $3,034.69
+0.00%
$18.69 billion $84,654
Aug 9, 5 PM $3,029.52
+0.00%
$18.66 billion $118,862
Aug 9, 3 PM $3,041.32
+0.00%
$18.74 billion $97,932
Aug 9, 2 PM $3,047.03
+0.00%
$18.77 billion $90,383
Aug 9, 12 PM $3,058.88
+0.00%
$18.84 billion $90,589
Aug 9, 10 AM $3,022.42
+0.00%
$18.62 billion $30,689
Aug 9, 9 AM $2,971.55
+0.00%
$18.31 billion $21,019
Aug 9, 8 AM $2,898.3
+0.00%
$17.85 billion $120,843
Aug 8, 8 PM $2,658.37
+0.00%
$16.38 billion $220,556
Aug 8, 6 PM $2,656.8
+0.00%
$16.37 billion $216,957
Aug 8, 3 PM $2,658.03
-0.04%
$16.37 billion $213,629
Aug 8, 2 PM $2,606.81
+0.00%
$16.06 billion $27.34 million
Aug 8, 9 AM $2,612.54
+0.00%
$16.09 billion $27.25 million
Aug 8, 8 AM $2,613.8
+0.00%
$16.1 billion $108,670
Aug 8, 5 AM $2,612.51
-0.03%
$16.09 billion $108,411
Aug 8, 3 AM $2,614.07
+0.00%
$-- $104,089
Aug 7, 11 PM $2,614.11
+0.00%
$16.1 billion $130,764
Aug 7, 8 PM $2,613.16
+0.00%
$16.1 billion $5.33 million
Aug 7, 4 PM $2,619.24
+0.00%
$16.14 billion $5.22 million
Aug 7, 1 PM $2,615.91
+0.00%
$16.11 billion $13.09 million
Aug 7, 12 PM $2,616.71
+0.00%
$16.12 billion $13.09 million
Aug 7, 2 AM $2,602
+0.00%
$16.03 billion $13.39 million
Aug 7, 1 AM $2,604.42
-0.02%
$16.04 billion $367,963
Aug 6, 11 PM $2,604.15
+0.00%
$16.04 billion $12.91 million
Aug 6, 7 PM $2,600.45
+0.00%
$16.02 billion $12.87 million
Aug 6, 6 PM $2,589.31
+0.00%
$15.95 billion $10.92 million
Aug 6, 5 PM $2,588.92
-0.02%
$15.95 billion $10.9 million
Aug 6, 4 PM $2,589.43
+0.10%
$15.95 billion $9.62 million
Aug 6, 3 PM $2,583.17
+0.03%
$15.91 billion $4.39 million
Aug 6, 1 PM $2,591
+0.00%
$15.96 billion $1.81 million
Aug 6, 12 PM $2,589.29
+0.00%
$15.95 billion $3.76 million
Aug 6, 11 AM $2,585.92
+0.00%
$15.93 billion $287,630
Aug 6, 8 AM $0.999
+0.00%
$6.16 million $1
Aug 6, 6 AM $2,587.95
-0.06%
$15.94 billion $5.95 million
Aug 6, 5 AM $2,588.51
+0.00%
$15.95 billion $164,356
Aug 6, 2 AM $2,591.29
+0.00%
$15.96 billion $162,356
Aug 6, 1 AM $2,593.58
+0.25%
$15.98 billion $164,238
Aug 6, 12 AM $2,590.38
+0.00%
$15.96 billion $4.64 million
Aug 5, 9 PM $2,587.02
+0.00%
$15.94 billion $4.64 million
Aug 5, 6 PM $2,579.38
-0.10%
$15.89 billion $4.56 million
Aug 5, 5 PM $2,584.03
+0.11%
$15.92 billion $3.52 million
Aug 5, 4 PM $2,583.98
+0.00%
$15.92 billion $3.53 million
Aug 5, 1 PM $2,593.83
+0.00%
$15.98 billion $3.65 million