Gho Token Historical Data

GHO Page 5
Download
Date Close Price change Market cap Trading volume
Aug 5, 12 PM $2,594.17
+0.17%
$15.98 billion $3.49 million
Aug 5, 9 AM $0.998
+0.00%
$6.15 million $10
Aug 5, 5 AM $0.998
-0.07%
$6.15 million $7
Aug 5, 4 AM $0.999
+0.00%
$6.16 million $4
Aug 5, 2 AM $2,657.73
-0.03%
$16.37 billion $3.16 million
Aug 5, 12 AM $2,660.87
+0.00%
$16.39 billion $2.85 million
Aug 4, 6 PM $2,623.67
+0.00%
$16.16 billion $8.73 million
Aug 4, 5 PM $2,603.79
+0.00%
$16.04 billion $28.62 million
Aug 4, 3 PM $2,597.87
+0.06%
$16 billion $29.05 million
Aug 4, 1 PM $2,500.16
+0.08%
$15.4 billion $29.26 million
Aug 4, 11 AM $2,499.72
+0.00%
$15.4 billion $29.13 million
Aug 4, 10 AM $2,498.92
+0.10%
$15.39 billion $26.38 million
Aug 4, 8 AM $2,506.59
+0.00%
$15.44 billion $24.88 million
Aug 4, 4 AM $2,506.38
+0.00%
$15.44 billion $24.89 million
Aug 4, 2 AM $2,505.97
+0.00%
$15.44 billion $27.69 million
Aug 4, 12 AM $2,508.19
+0.00%
$15.45 billion $27.5 million
Aug 3, 10 PM $2,505.51
+0.00%
$15.43 billion $27.42 million
Aug 3, 9 PM $2,511.06
+0.15%
$15.47 billion $27.47 million
Aug 3, 8 PM $2,510.4
+0.18%
$15.46 billion $24.6 million
Aug 3, 6 PM $2,504.46
+0.04%
$15.43 billion $21.46 million
Aug 3, 5 PM $2,506.85
+0.00%
$15.44 billion $2.21 million
Aug 3, 4 PM $2,504.68
-0.07%
$15.43 billion $1.78 million
Aug 3, 3 PM $2,506.96
-0.01%
$15.44 billion $661,578
Aug 3, 1 PM $2,506.57
+0.00%
$15.44 billion $80,726
Aug 3, 12 PM $2,508.9
+0.00%
$15.46 billion $62,143
Aug 3, 9 AM $2,513
-0.06%
$15.48 billion $2.05 million
Aug 3, 8 AM $2,504.8
+0.00%
$15.43 billion $2.04 million
Aug 3, 7 AM $2,500.65
+0.00%
$15.4 billion $2.04 million
Aug 3, 6 AM $2,500.04
+0.12%
$15.4 billion $2.04 million
Aug 3, 5 AM $2,493.05
+0.00%
$15.36 billion $444,591
Aug 3, 3 AM $2,479.88
+0.00%
$15.28 billion $441,126
Aug 3, 12 AM $2,480.28
+0.00%
$15.28 billion $432,358
Aug 2, 11 PM $0.999
+0.00%
$6.15 million $423,391
Aug 2, 9 PM $2,461.94
+0.04%
$15.17 billion $423,389
Aug 2, 7 PM $2,462.08
+0.02%
$15.17 billion $420,208
Aug 2, 4 PM $2,466.82
+0.00%
$15.2 billion $1.96 million
Aug 2, 12 PM $2,469.66
+0.01%
$15.21 billion $1.85 million
Aug 2, 11 AM $2,467.39
+0.00%
$15.2 billion $1.01 million
Aug 2, 1 AM $2,460.04
+0.00%
$15.15 billion $126,070
Aug 1, 10 PM $2,465.35
-0.05%
$15.19 billion $118,318
Aug 1, 8 PM $2,470.2
+0.00%
$15.22 billion $215,918
Aug 1, 7 PM $2,470.2
+0.00%
$15.22 billion $249,029
Aug 1, 6 PM $2,478.81
+0.00%
$15.27 billion $351,336
Aug 1, 11 AM $0.996
+0.00%
$6.14 million $2.17 million
Aug 1, 7 AM $2,474.41
+0.17%
$15.24 billion $2.17 million
Aug 1, 6 AM $2,473.95
+0.00%
$15.24 billion $2.17 million
Jul 31, 9 PM $2,480.36
+0.00%
$15.28 billion $18.21 million
Jul 31, 8 PM $2,473.38
-0.07%
$15.24 billion $18.2 million
Jul 31, 7 PM $2,469.41
+0.03%
$15.21 billion $18.19 million
Jul 31, 6 PM $2,468.4
-0.02%
$15.21 billion $18.06 million