Gho Token Historical Data

GHO Page 6
Download
Date Close Price change Market cap Trading volume
Jul 31, 6 PM $2,468.4
-0.02%
$15.21 billion $18.06 million
Jul 31, 4 PM $2,459.74
+0.15%
$15.15 billion $10.73 million
Jul 31, 3 PM $2,455.36
+0.04%
$15.13 billion $11.75 million
Jul 31, 2 PM $2,461.11
-1.54%
$15.16 billion $8.61 million
Jul 31, 1 PM $2,499.5
+0.05%
$15.4 billion $8.51 million
Jul 31, 12 PM $2,330.38
+0.00%
$-- $8.18 million
Jul 31, 11 AM $2,330.4
+0.02%
$14.36 billion $5.85 million
Jul 31, 10 AM $2,332.22
+0.00%
$14.37 billion $2.21 million
Jul 31, 9 AM $2,332.86
+0.00%
$14.37 billion $2.27 million
Jul 31, 8 AM $2,332.29
+0.00%
$14.37 billion $2.23 million
Jul 31, 6 AM $2,285.73
+0.00%
$14.08 billion $2.37 million
Jul 31, 4 AM $2,287.35
+0.12%
$14.09 billion $2.37 million
Jul 31, 3 AM $2,284.46
+0.03%
$14.07 billion $5.35 million
Jul 31, 2 AM $2,282.3
-0.21%
$14.06 billion $5.33 million
Jul 31, 1 AM $2,291.08
+0.10%
$14.11 billion $5.27 million
Jul 31, 12 AM $2,278
+0.04%
$14.03 billion $5.45 million
Jul 30, 11 PM $2,275.87
+0.00%
$14.02 billion $5.32 million
Jul 30, 6 PM $2,279.09
+0.12%
$14.04 billion $5.04 million
Jul 30, 5 PM $2,273.88
-0.21%
$14.01 billion $6.49 million
Jul 30, 4 PM $2,273.68
-0.08%
$14.01 billion $6.6 million
Jul 30, 3 PM $2,276.73
+0.00%
$14.03 billion $5.75 million
Jul 30, 1 PM $2,277.37
+0.00%
$14.03 billion $5.91 million
Jul 30, 11 AM $2,281.04
+0.00%
$14.05 billion $5.74 million
Jul 30, 10 AM $2,280.79
+0.00%
$14.05 billion $1.05 million
Jul 30, 9 AM $2,280.12
+0.09%
$14.05 billion $3.77 million
Jul 30, 8 AM $2,281.01
+0.00%
$14.05 billion $3.18 million
Jul 30, 7 AM $2,281
+0.00%
$14.05 billion $3.18 million
Jul 30, 6 AM $2,277.14
+0.00%
$14.03 billion $3 million
Jul 30, 5 AM $2,277.69
+0.03%
$14.03 billion $3.13 million
Jul 30, 3 AM $2,335.93
+0.00%
$14.39 billion $16.61 million
Jul 30, 1 AM $1,898.46
+0.00%
$11.69 billion $16.86 million
Jul 30, 12 AM $1,838.68
+26.65%
$11.33 billion $16.4 million
Jul 29, 10 PM $1,367.55
-0.02%
$8.42 billion $5.63 million
Jul 29, 8 PM $1,367.28
+0.00%
$8.42 billion $5.62 million
Jul 29, 7 PM $1,367.13
-7.94%
$8.42 billion $5.62 million
Jul 29, 6 PM $665.58
+10.80%
$4.1 billion $5.61 million
Jul 29, 5 PM $581.43
+0.00%
$3.58 billion $5.42 million
Jul 29, 4 PM $580.99
+1.57%
$3.58 billion $432,560
Jul 29, 3 PM $2.62
+0.00%
$16.11 million $11,475
Jul 29, 2 PM $0.999
+0.01%
$6.15 million $10,274
Jul 29, 1 PM $0.999
+0.00%
$6.15 million $10,391
Jul 29, 12 PM $1
+0.02%
$6.16 million $10,634
Jul 29, 11 AM $0.999
+0.00%
$6.15 million $963
Jul 29, 9 AM $0.989
+0.00%
$6.09 million $962
Jul 29, 8 AM $0.991
-6.20%
$6.11 million $963
Jul 29, 7 AM $0.969
+0.00%
$5.97 million $930
Jul 29, 6 AM $0.967
+0.00%
$5.96 million $930
Jul 29, 5 AM $0.999
-0.08%
$6.15 million $913
Jul 29, 4 AM $1
-0.02%
$6.16 million $911
Jul 29, 3 AM $1
+0.00%
$6.16 million $10,596