Artizen Historical Data

ATNT Page 12
Download
Date Close Price change Market cap Trading volume
Oct 24, 2023 $ 0.000815
-2.21%
$ 815,263 $ 59,328
Oct 23, 2023 $ 0.000826
-8.42%
$ 825,737 $ 60,050
Oct 22, 2023 $ 0.000903
-5.46%
$ 902,841 $ 56,120
Oct 21, 2023 $ 0.000963
+8.59%
$ 962,983 $ 63,587
Oct 20, 2023 $ 0.000887
-3.15%
$ 886,687 $ 58,504
Oct 19, 2023 $ 0.000902
+0.99%
$ 902,021 $ 58,560
Oct 18, 2023 $ 0.000894
+0.22%
$ 893,682 $ 48,999
Oct 17, 2023 $ 0.000886
+1.84%
$ 885,929 $ 59,930
Oct 16, 2023 $ 0.000879
+2.70%
$ 879,382 $ 59,570
Oct 15, 2023 $ 0.000856
+0.10%
$ 855,927 $ 12,788
Oct 14, 2023 $ 0.000856
-1.67%
$ 855,584 $ 4,880
Oct 13, 2023 $ 0.000862
-6.80%
$ 861,553 $ 55,484
Oct 12, 2023 $ 0.000914
+11.24%
$ 914,435 $ 61,087
Oct 11, 2023 $ 0.000816
-5.73%
$ 815,664 $ 64,605
Oct 10, 2023 $ 0.000893
-4.16%
$ 893,320 $ 70,507
Oct 9, 2023 $ 0.000962
+7.74%
$ 961,967 $ 62,640
Oct 8, 2023 $ 0.000909
-0.23%
$ 908,510 $ 62,220
Oct 7, 2023 $ 0.0009
-0.50%
$ 899,696 $ 60,314
Oct 6, 2023 $ 0.000909
+3.37%
$ 908,967 $ 63,567
Oct 5, 2023 $ 0.000877
-0.86%
$ 877,088 $ 60,583
Oct 4, 2023 $ 0.000894
+2.10%
$ 894,044 $ 60,322
Oct 3, 2023 $ 0.000873
-1.30%
$ 873,491 $ 60,734
Oct 2, 2023 $ 0.000883
+0.61%
$ 882,972 $ 60,230
Oct 1, 2023 $ 0.000878
+0.41%
$ 878,297 $ 62,032
Sep 30, 2023 $ 0.000878
+0.85%
$ 877,577 $ 60,948
Sep 29, 2023 $ 0.000872
+1.48%
$ 872,010 $ 60,256
Sep 28, 2023 $ 0.000869
-2.98%
$ 869,451 $ 60,486
Sep 27, 2023 $ 0.000898
+2.19%
$ 898,349 $ 57,776
Sep 26, 2023 $ 0.000883
-14.96%
$ 882,596 $ 58,098
Sep 25, 2023 $ 0.00104
+11.45%
$ 1.04 million $ 66,811
Sep 24, 2023 $ 0.00095
-0.80%
$ 950,065 $ 62,299
Sep 23, 2023 $ 0.000957
-6.81%
$ 956,849 $ 64,658
Sep 22, 2023 $ 0.000994
-24.01%
$ 994,235 $ 49,148
Sep 21, 2023 $ 0.00131
-1.69%
$ 1.31 million $ 48,353
Sep 20, 2023 $ 0.00132
+1.22%
$ 1.32 million $ 52,729
Sep 19, 2023 $ 0.00112
+6.18%
$ 1.12 million $ 66,424
Sep 18, 2023 $ 0.00105
-4.12%
$ 1.05 million $ 57,514
Sep 17, 2023 $ 0.00108
-0.02%
$ 1.08 million $ 61,028
Sep 16, 2023 $ 0.00104
+6.59%
$ 1.04 million $ 60,264
Sep 15, 2023 $ 0.000974
-4.51%
$ 974,487 $ 54,354
Sep 14, 2023 $ 0.000996
-6.62%
$ 995,581 $ 54,104
Sep 13, 2023 $ 0.00106
+8.72%
$ 1.06 million $ 61,135
Sep 12, 2023 $ 0.000983
+11.00%
$ 982,939 $ 52,744
Sep 11, 2023 $ 0.000886
-9.41%
$ 885,736 $ 46,620
Sep 10, 2023 $ 0.000983
-1.83%
$ 982,771 $ 67,344
Sep 9, 2023 $ 0.001
-3.73%
$ 1 million $ 68,604
Sep 8, 2023 $ 0.00105
-4.53%
$ 1.05 million $ 68,507
Sep 7, 2023 $ 0.00111
+1.40%
$ 1.11 million $ 78,260
Sep 6, 2023 $ 0.0011
-6.08%
$ 1.1 million $ 68,403
Sep 5, 2023 $ 0.00117
+9.83%
$ 1.17 million $ 67,179