Artizen Historical Data

ATNT Page 13
Download
Date Close Price change Market cap Trading volume
Sep 4, 2023 $ 0.00106
+4.63%
$ 1.06 million $ 49,400
Sep 3, 2023 $ 0.00101
-9.31%
$ 1.01 million $ 19,948
Sep 2, 2023 $ 0.00109
-6.99%
$ 1.09 million $ 74,832
Sep 1, 2023 $ 0.0012
+25.54%
$ 1.2 million $ 57,983
Aug 31, 2023 $ 0.000958
-11.57%
$ 957,666 $ 18,259
Aug 30, 2023 $ 0.00108
-1.86%
$ 1.08 million $ 46,039
Aug 29, 2023 $ 0.0011
+14.63%
$ 1.1 million $ 243
Aug 28, 2023 $ 0.000962
-1.58%
$ 962,451 $ 219
Aug 27, 2023 $ 0.000978
+2.01%
$ 978,179 $ 274
Aug 26, 2023 $ 0.000959
+4.62%
$ 958,586 $ 355
Aug 25, 2023 $ 0.001
-6.11%
$ 1 million $ 109
Aug 24, 2023 $ 0.00107
-8.71%
$ 1.07 million $ 6,042
Aug 23, 2023 $ 0.00117
-13.81%
$ 1.17 million $ 71,365
Aug 22, 2023 $ 0.00137
-3.23%
$ 1.37 million $ 72,999
Aug 21, 2023 $ 0.00141
-2.77%
$ 1.41 million $ 79,327
Aug 20, 2023 $ 0.00144
-4.48%
$ 1.44 million $ 80,645
Aug 19, 2023 $ 0.0015
+6.31%
$ 1.5 million $ 75,839
Aug 18, 2023 $ 0.00138
-0.46%
$ 1.38 million $ 77,276
Aug 17, 2023 $ 0.00138
-2.08%
$ 1.38 million $ 76,456
Aug 16, 2023 $ 0.00141
+1.01%
$ 1.41 million $ 90,066
Aug 15, 2023 $ 0.0014
+1.26%
$ 1.4 million $ 76,857
Aug 14, 2023 $ 0.00151
-4.00%
$ 1.51 million $ 78,417
Aug 13, 2023 $ 0.00158
+22.12%
$ 1.58 million $ 97,158
Aug 12, 2023 $ 0.00129
-2.53%
$ 1.29 million $ 75,259
Aug 11, 2023 $ 0.00132
-6.90%
$ 1.32 million $ 74,120
Aug 10, 2023 $ 0.00141
-8.00%
$ 1.41 million $ 72,385
Aug 9, 2023 $ 0.00152
-3.69%
$ 1.52 million $ 66,365
Aug 8, 2023 $ 0.00159
-13.95%
$ 1.59 million $ 50,008
Aug 7, 2023 $ 0.00185
+16.36%
$ 1.85 million $ 75,797
Aug 6, 2023 $ 0.00159
-2.56%
$ 1.59 million $ 72,296
Aug 5, 2023 $ 0.00162
-8.29%
$ 1.62 million $ 64,778
Aug 4, 2023 $ 0.00175
-2.47%
$ 1.75 million $ 75,021
Aug 3, 2023 $ 0.00181
+2.78%
$ 1.81 million $ 73,700
Aug 2, 2023 $ 0.00178
-8.94%
$ 1.78 million $ 75,237
Aug 1, 2023 $ 0.00196
+8.56%
$ 1.96 million $ 82,963
Jul 31, 2023 $ 0.00181
+2.03%
$ 1.81 million $ 104,017
Jul 30, 2023 $ 0.00174
-4.21%
$ 1.74 million $ 98,725
Jul 29, 2023 $ 0.0018
-0.59%
$ 1.8 million $ 101,052
Jul 28, 2023 $ 0.00181
-2.33%
$ 1.81 million $ 99,350
Jul 27, 2023 $ 0.00186
+1.98%
$ 1.86 million $ 104,546
Jul 26, 2023 $ 0.00183
+4.35%
$ 1.83 million $ 97,859
Jul 25, 2023 $ 0.00173
-3.41%
$ 1.73 million $ 93,481
Jul 24, 2023 $ 0.00182
+3.49%
$ 1.82 million $ 66,959
Jul 23, 2023 $ 0.00176
+4.48%
$ 1.76 million $ 328
Jul 22, 2023 $ 0.00168
-0.36%
$ 1.68 million $ 704
Jul 21, 2023 $ 0.00169
-1.16%
$ 1.69 million $ 9,979
Jul 20, 2023 $ 0.00186
+5.70%
$ 1.86 million $ 15,658
Jul 19, 2023 $ 0.00176
-0.59%
$ 1.76 million $ 539
Jul 18, 2023 $ 0.00177
-1.25%
$ 1.77 million $ 20,258
Jul 17, 2023 $ 0.00179
-5.49%
$ 1.79 million $ 7,248