Artizen Historical Data

ATNT Page 7
Download
Date Close Price change Market cap Trading volume
Jun 30, 2024 $ 0.00247
-3.28%
$ 2.47 million $ 66,025
Jun 29, 2024 $ 0.00252
+2.13%
$ 2.52 million $ 73,065
Jun 28, 2024 $ 0.00247
-1.76%
$ 2.46 million $ 110,718
Jun 27, 2024 $ 0.0025
+1.12%
$ 2.5 million $ 182,875
Jun 26, 2024 $ 0.00241
+0.00%
$ -- $ 6
Jun 25, 2024 $ 0.00241
-5.15%
$ 2.41 million $ 118
Jun 24, 2024 $ 0.00254
+4.09%
$ 2.54 million $ 963
Jun 23, 2024 $ 0.00244
-2.63%
$ 2.44 million $ 403
Jun 22, 2024 $ 0.0025
+0.95%
$ 2.5 million $ 4,906
Jun 21, 2024 $ 0.00245
-1.45%
$ 2.45 million $ 8,817
Jun 20, 2024 $ 0.00241
-4.79%
$ 2.41 million $ 4,233
Jun 19, 2024 $ 0.00253
+2.23%
$ 2.53 million $ 14,713
Jun 18, 2024 $ 0.00247
-2.29%
$ 2.47 million $ 66,527
Jun 17, 2024 $ 0.00251
-0.06%
$ 2.51 million $ 70,130
Jun 16, 2024 $ 0.00251
-4.99%
$ 2.51 million $ 38
Jun 15, 2024 $ 0.00264
+2.99%
$ 2.64 million $ 155,449
Jun 14, 2024 $ 0.00258
+2.75%
$ 2.58 million $ 203,810
Jun 13, 2024 $ 0.00251
-0.59%
$ 2.51 million $ 191,029
Jun 12, 2024 $ 0.00248
-1.27%
$ 2.48 million $ 84,936
Jun 11, 2024 $ 0.00249
+4.95%
$ 2.49 million $ 117,375
Jun 10, 2024 $ 0.00237
-8.60%
$ 2.37 million $ 33,390
Jun 9, 2024 $ 0.00259
-0.61%
$ 2.59 million $ 1,910
Jun 8, 2024 $ 0.00261
+3.31%
$ 2.61 million $ 11,763
Jun 7, 2024 $ 0.00252
-2.54%
$ 2.52 million $ 10,660
Jun 6, 2024 $ 0.00258
-0.76%
$ 2.58 million $ 8,188
Jun 5, 2024 $ 0.00261
-1.80%
$ 2.61 million $ 23,311
Jun 4, 2024 $ 0.00266
-1.67%
$ 2.66 million $ 33,270
Jun 3, 2024 $ 0.00274
+4.73%
$ 2.74 million $ 61,561
Jun 2, 2024 $ 0.00262
-2.90%
$ 2.62 million $ 2,105
Jun 1, 2024 $ 0.0027
-11.52%
$ 2.7 million $ 6,937
May 31, 2024 $ 0.00305
+19.33%
$ 3.05 million $ 120,613
May 30, 2024 $ 0.00256
+7.69%
$ 2.56 million $ 41,792
May 29, 2024 $ 0.00237
-10.41%
$ 2.37 million $ 44,889
May 28, 2024 $ 0.00264
-6.97%
$ 2.64 million $ 78,136
May 27, 2024 $ 0.00284
+3.53%
$ 2.84 million $ 12,684
May 26, 2024 $ 0.00274
+9.65%
$ 2.74 million $ 10,286
May 25, 2024 $ 0.0025
-9.12%
$ 2.5 million $ 51,400
May 24, 2024 $ 0.00275
-7.73%
$ 2.75 million $ 81,214
May 23, 2024 $ 0.00296
+12.93%
$ 2.96 million $ 146,675
May 22, 2024 $ 0.00262
-0.61%
$ 2.62 million $ 40,010
May 21, 2024 $ 0.00264
+7.92%
$ 2.64 million $ 41,405
May 20, 2024 $ 0.00242
-9.78%
$ 2.42 million $ 36,320
May 19, 2024 $ 0.00268
+0.40%
$ 2.68 million $ 21,060
May 18, 2024 $ 0.00267
-2.72%
$ 2.67 million $ 33,027
May 17, 2024 $ 0.00274
-4.14%
$ 2.74 million $ 36,210
May 16, 2024 $ 0.00286
+2.77%
$ 2.86 million $ 33,106
May 15, 2024 $ 0.00279
-3.07%
$ 2.79 million $ 119
May 14, 2024 $ 0.00287
-5.85%
$ 2.87 million $ 30,486
May 13, 2024 $ 0.00305
+23.64%
$ 3.05 million $ 78,514
May 12, 2024 $ 0.00247
+5.38%
$ 2.47 million $ 73,382