Artizen Historical Data

ATNT Page 8
Download
Date Close Price change Market cap Trading volume
May 11, 2024 $ 0.00234
+4.52%
$ 2.34 million $ 67,606
May 10, 2024 $ 0.00224
-0.74%
$ 2.24 million $ 73,888
May 9, 2024 $ 0.00226
-2.20%
$ 2.26 million $ 75,155
May 8, 2024 $ 0.00231
-16.05%
$ 2.31 million $ 53,579
May 7, 2024 $ 0.00275
+23.40%
$ 2.75 million $ 77,140
May 6, 2024 $ 0.00223
-0.18%
$ 2.23 million $ 68,671
May 5, 2024 $ 0.00223
-2.15%
$ 2.23 million $ 27,640
May 4, 2024 $ 0.00228
-1.28%
$ 2.28 million $ 101
May 3, 2024 $ 0.00231
+2.60%
$ 2.31 million $ 44,026
May 2, 2024 $ 0.00225
+0.88%
$ 2.25 million $ 75,870
May 1, 2024 $ 0.00229
+9.28%
$ 2.23 million $ 55,089
Apr 30, 2024 $ 0.00209
-7.83%
$ 2.09 million $ 3,933
Apr 29, 2024 $ 0.00227
-0.62%
$ 2.27 million $ 28,565
Apr 28, 2024 $ 0.00228
+0.31%
$ 2.28 million $ 75,871
Apr 27, 2024 $ 0.00228
+1.39%
$ 2.28 million $ 72,019
Apr 26, 2024 $ 0.00224
-0.32%
$ 2.24 million $ 92,047
Apr 25, 2024 $ 0.00225
-6.46%
$ 2.25 million $ 93,824
Apr 24, 2024 $ 0.00241
+6.28%
$ 2.41 million $ 74,906
Apr 23, 2024 $ 0.00227
-1.68%
$ 2.27 million $ 73,408
Apr 22, 2024 $ 0.0023
+9.18%
$ 2.3 million $ 79,670
Apr 21, 2024 $ 0.00211
-2.16%
$ 2.11 million $ 15,334
Apr 20, 2024 $ 0.00216
+7.43%
$ 2.16 million $ 81,930
Apr 19, 2024 $ 0.00201
-19.17%
$ 2.01 million $ 53,000
Apr 18, 2024 $ 0.00248
+24.11%
$ 2.48 million $ 83,950
Apr 17, 2024 $ 0.00227
-2.93%
$ 2.27 million $ 92,105
Apr 16, 2024 $ 0.0019
+37.00%
$ 1.9 million $ 36,830
Apr 15, 2024 $ 0.00139
-9.09%
$ 1.39 million $ 21,737
Apr 14, 2024 $ 0.00153
+0.00%
$ 1.53 million $ 26
Apr 13, 2024 $ 0.00153
-8.50%
$ 1.53 million $ 17,476
Apr 12, 2024 $ 0.00167
+4.53%
$ 1.67 million $ 39,995
Apr 11, 2024 $ 0.0016
-15.73%
$ 1.59 million $ 46,448
Apr 10, 2024 $ 0.00194
+17.44%
$ 1.94 million $ 38,954
Apr 9, 2024 $ 0.00165
-18.66%
$ 1.65 million $ 120,644
Apr 8, 2024 $ 0.00203
+0.16%
$ 2.03 million $ 44,695
Apr 7, 2024 $ 0.00203
-15.74%
$ 2.03 million $ 10,173
Apr 6, 2024 $ 0.0024
+7.74%
$ 2.4 million $ 2,212
Apr 5, 2024 $ 0.00226
-37.48%
$ 2.26 million $ 17,868
Apr 4, 2024 $ 0.00367
+19.41%
$ 3.67 million $ 46,263
Apr 3, 2024 $ 0.00332
+113.87%
$ 3.32 million $ 109,130
Apr 2, 2024 $ 0.00155
+17.47%
$ 1.55 million $ 61,248
Apr 1, 2024 $ 0.00132
-0.52%
$ 1.32 million $ 54,729
Mar 31, 2024 $ 0.00133
+0.05%
$ 1.33 million $ 27,759
Mar 30, 2024 $ 0.00133
+0.56%
$ 1.33 million $ 81,151
Mar 29, 2024 $ 0.00132
+2.66%
$ 1.32 million $ 77,121
Mar 28, 2024 $ 0.00129
-0.51%
$ 1.29 million $ 25,477
Mar 27, 2024 $ 0.00129
+0.29%
$ 1.29 million $ 110,839
Mar 26, 2024 $ 0.00129
-3.28%
$ 1.29 million $ 63,459
Mar 25, 2024 $ 0.00133
-0.52%
$ 1.33 million $ 66,482
Mar 24, 2024 $ 0.00134
-2.48%
$ 1.34 million $ 67,900
Mar 23, 2024 $ 0.00137
+8.97%
$ 1.37 million $ 68,544