Artizen Historical Data

ATNT Page 9
Download
Date Close Price change Market cap Trading volume
Mar 22, 2024 $ 0.00126
-6.01%
$ 1.26 million $ 32,028
Mar 21, 2024 $ 0.00134
+6.94%
$ 1.34 million $ 59,519
Mar 20, 2024 $ 0.00125
-7.18%
$ 1.25 million $ 92,830
Mar 19, 2024 $ 0.00137
-0.65%
$ 1.37 million $ 89,272
Mar 18, 2024 $ 0.00138
+8.99%
$ 1.38 million $ 82,682
Mar 17, 2024 $ 0.00127
-1.47%
$ 1.27 million $ 29,103
Mar 16, 2024 $ 0.00129
+0.48%
$ 1.29 million $ 31,362
Mar 15, 2024 $ 0.00128
+5.51%
$ 1.28 million $ 57,409
Mar 14, 2024 $ 0.00121
-4.36%
$ 1.21 million $ 63,518
Mar 13, 2024 $ 0.00127
-14.32%
$ 1.27 million $ 91,745
Mar 12, 2024 $ 0.00148
+9.52%
$ 1.48 million $ 63,635
Mar 11, 2024 $ 0.00135
+0.62%
$ 1.35 million $ 58,022
Mar 10, 2024 $ 0.00125
+7.57%
$ 1.25 million $ 8,994
Mar 9, 2024 $ 0.00117
-1.13%
$ 1.17 million $ 8,065
Mar 8, 2024 $ 0.00118
-21.46%
$ 1.18 million $ 9,146
Mar 7, 2024 $ 0.0015
+24.13%
$ 1.5 million $ 29,950
Mar 6, 2024 $ 0.00113
-8.64%
$ 1.13 million $ 40,291
Mar 5, 2024 $ 0.00114
-20.66%
$ 1.14 million $ 24,052
Mar 4, 2024 $ 0.00139
-21.62%
$ 1.39 million $ 39,952
Mar 3, 2024 $ 0.00177
+2.54%
$ 1.77 million $ 43,130
Mar 2, 2024 $ 0.00173
+18.82%
$ 1.73 million $ 43,124
Mar 1, 2024 $ 0.00145
-6.62%
$ 1.46 million $ 46,274
Feb 29, 2024 $ 0.00156
+0.93%
$ 1.56 million $ 41,325
Feb 28, 2024 $ 0.0016
+3.43%
$ 1.6 million $ 39,648
Feb 27, 2024 $ 0.00154
-0.82%
$ 1.54 million $ 34,545
Feb 26, 2024 $ 0.00156
-1.68%
$ 1.56 million $ 48,359
Feb 25, 2024 $ 0.00158
-10.49%
$ 1.58 million $ 52,294
Feb 24, 2024 $ 0.00177
+13.10%
$ 1.77 million $ 34,903
Feb 23, 2024 $ 0.00156
+7.63%
$ 1.56 million $ 31,601
Feb 22, 2024 $ 0.00145
-6.07%
$ 1.45 million $ 52,404
Feb 21, 2024 $ 0.00155
-3.70%
$ 1.55 million $ 59,589
Feb 20, 2024 $ 0.00161
-3.65%
$ 1.61 million $ 52,798
Feb 19, 2024 $ 0.00167
+11.60%
$ 1.67 million $ 57,515
Feb 18, 2024 $ 0.00149
+2.60%
$ 1.49 million $ 53,219
Feb 17, 2024 $ 0.00149
+12.65%
$ 1.49 million $ 52,919
Feb 16, 2024 $ 0.00133
-5.45%
$ 1.33 million $ 49,800
Feb 15, 2024 $ 0.0014
-6.84%
$ 1.4 million $ 59,441
Feb 14, 2024 $ 0.00151
-1.73%
$ 1.51 million $ 57,419
Feb 13, 2024 $ 0.00153
-2.84%
$ 1.53 million $ 115,983
Feb 12, 2024 $ 0.00158
-0.87%
$ 1.58 million $ 111,665
Feb 11, 2024 $ 0.00159
+29.79%
$ 1.59 million $ 124,143
Feb 10, 2024 $ 0.00123
+2.21%
$ 1.23 million $ 69,922
Feb 9, 2024 $ 0.00121
+3.10%
$ 1.21 million $ 30,184
Feb 8, 2024 $ 0.00117
-5.19%
$ 1.17 million $ 55,779
Feb 7, 2024 $ 0.00123
+7.55%
$ 1.23 million $ 56,760
Feb 6, 2024 $ 0.00115
-3.72%
$ 1.15 million $ 60,235
Feb 5, 2024 $ 0.00119
+19.11%
$ 1.19 million $ 63,165
Feb 4, 2024 $ 0.001
-6.41%
$ 1 million $ 58,044
Feb 3, 2024 $ 0.00106
+3.69%
$ 1.06 million $ 60,301
Feb 2, 2024 $ 0.000984
+11.46%
$ 983,900 $ 64,070