TROPPY Historical Data

TROPPY Page 10
Download
Date Close Price change Market cap Trading volume
Feb 13, 2025 $ 0.0₆113
-0.17%
$ 47,404 $ 130,415
Feb 12, 2025 $ 0.0₆112
-0.37%
$ 47,233 $ 134,966
Feb 11, 2025 $ 0.0₆113
+0.26%
$ 47,368 $ 129,972
Feb 10, 2025 $ 0.0₆112
-0.78%
$ 47,205 $ 130,184
Feb 9, 2025 $ 0.0₆112
-0.80%
$ 47,158 $ 136,431
Feb 8, 2025 $ 0.0₆112
-0.59%
$ 47,159 $ 127,967
Feb 7, 2025 $ 0.0₆112
-0.55%
$ 47,232 $ 134,820
Feb 6, 2025 $ 0.0₆112
-24.58%
$ 47,074 $ 101,365
Feb 5, 2025 $ 0.0₆149
-0.07%
$ 62,545 $ 131,983
Feb 4, 2025 $ 0.0₆148
+0.72%
$ 62,418 $ 134,081
Feb 3, 2025 $ 0.0₆125
-36.60%
$ 52,723 $ 134,865
Feb 2, 2025 $ 0.0₆198
-0.61%
$ 83,205 $ 131,881
Feb 1, 2025 $ 0.0₆199
+0.37%
$ 83,671 $ 131,202
Jan 31, 2025 $ 0.0₆199
+0.17%
$ 83,532 $ 136,540
Jan 30, 2025 $ 0.0₆198
-11.08%
$ 83,432 $ 125,550
Jan 29, 2025 $ 0.0₆222
-41.71%
$ 93,502 $ 130,301
Jan 28, 2025 $ 0.0₆384
+0.63%
$ 161,733 $ 138,156
Jan 27, 2025 $ 0.0₆382
-0.22%
$ 160,552 $ 131,483
Jan 26, 2025 $ 0.0₆382
+0.05%
$ 160,870 $ 136,902
Jan 25, 2025 $ 0.0₆383
-0.61%
$ 161,284 $ 136,810
Jan 24, 2025 $ 0.0₆384
+39.75%
$ 161,742 $ 166,901
Jan 23, 2025 $ 0.0₆277
+1.58%
$ 116,650 $ 133,628
Jan 22, 2025 $ 0.0₆274
+0.37%
$ 115,130 $ 130,459
Jan 21, 2025 $ 0.0₆273
+0.16%
$ 114,832 $ 132,176
Jan 20, 2025 $ 0.0₆273
+0.12%
$ 114,732 $ 139,276
Jan 19, 2025 $ 0.0₆272
-0.08%
$ 114,515 $ 134,934
Jan 18, 2025 $ 0.0₆275
+0.42%
$ 115,635 $ 133,758
Jan 17, 2025 $ 0.0₆274
-0.24%
$ 115,231 $ 123,482
Jan 16, 2025 $ 0.0₆275
+0.21%
$ 115,591 $ 138,967
Jan 15, 2025 $ 0.0₆275
+0.46%
$ 115,545 $ 140,877
Jan 14, 2025 $ 0.0₆275
+0.82%
$ 115,633 $ 134,108
Jan 13, 2025 $ 0.0₆274
-25.53%
$ 115,388 $ 136,047
Jan 12, 2025 $ 0.0₆367
+16.52%
$ 154,204 $ 228,341
Jan 11, 2025 $ 0.0₆314
-0.86%
$ 132,059 $ 134,975
Jan 10, 2025 $ 0.0₆315
-30.22%
$ 132,625 $ 836,512
Jan 9, 2025 $ 0.0₆449
-0.78%
$ 188,760 $ 141,360
Jan 8, 2025 $ 0.0₆45
-0.54%
$ 189,274 $ 136,973
Jan 7, 2025 $ 0.0₆449
+3.83%
$ 188,987 $ 144,523
Jan 6, 2025 $ 0.0₆432
-4.41%
$ 181,815 $ 141,734
Jan 5, 2025 $ 0.0₆453
+1.20%
$ 190,405 $ 151,274
Jan 4, 2025 $ 0.0₆491
-29.71%
$ 206,724 $ 121,411
Jan 3, 2025 $ 0.0₆702
-1.11%
$ 295,260 $ 131,351
Jan 2, 2025 $ 0.0₆712
-12.30%
$ 299,392 $ 133,615
Jan 1, 2025 $ 0.0₆813
-2.85%
$ 341,992 $ 137,672
Dec 31, 2024 $ 0.0₆833
+16.31%
$ 350,432 $ 151,471
Dec 30, 2024 $ 0.0₆719
+56.28%
$ 302,482 $ 189,550
Dec 29, 2024 $ 0.0₆461
-47.73%
$ 193,768 $ 111,401
Dec 28, 2024 $ 0.0₆881
-0.65%
$ 370,756 $ 149,053
Dec 27, 2024 $ 0.0₆885
-18.99%
$ 372,484 $ 136,003
Dec 26, 2024 $ 0.0₅11
-13.16%
$ 461,151 $ 115,330