TROPPY Historical Data

TROPPY Page 11
Download
Date Close Price change Market cap Trading volume
Dec 25, 2024 $ 0.0₅126
-23.12%
$ 528,667 $ 148,800
Dec 24, 2024 $ 0.0₅163
-4.69%
$ 685,314 $ 149,147
Dec 23, 2024 $ 0.0₅171
-0.10%
$ 717,784 $ 156,612
Dec 22, 2024 $ 0.0₅171
+0.49%
$ 718,678 $ 155,265
Dec 21, 2024 $ 0.0₅17
-16.07%
$ 716,403 $ 152,360
Dec 20, 2024 $ 0.0₅204
-28.69%
$ 856,344 $ 198,900
Dec 19, 2024 $ 0.0₅285
+1.69%
$ 1.2 million $ 160,275
Dec 18, 2024 $ 0.0₅281
+21.69%
$ 1.18 million $ 265,913
Dec 17, 2024 $ 0.0₅231
-17.62%
$ 970,371 $ 153,886
Dec 16, 2024 $ 0.0₅28
-10.63%
$ 1.18 million $ 218,817
Dec 15, 2024 $ 0.0₅314
+58.19%
$ 1.32 million $ 270,364
Dec 14, 2024 $ 0.0₅193
+1.43%
$ 813,064 $ 27,780
Dec 13, 2024 $ 0.0₅19
-23.30%
$ 800,431 $ 204,210
Dec 12, 2024 $ 0.0₅23
-16.36%
$ 966,860 $ 107,200
Dec 11, 2024 $ 0.0₅275
-2.74%
$ 1.16 million $ 169,287
Dec 10, 2024 $ 0.0₅283
+5.31%
$ 1.19 million $ 220,275
Dec 9, 2024 $ 0.0₅268
-22.38%
$ 1.13 million $ 236,149
Dec 8, 2024 $ 0.0₅346
+9.92%
$ 1.46 million $ 231,790
Dec 7, 2024 $ 0.0₅324
-15.82%
$ 1.36 million $ 193,271
Dec 6, 2024 $ 0.0₅392
-33.23%
$ 1.65 million $ 1.07 million
Dec 5, 2024 $ 0.0₅45
-20.84%
$ 1.89 million $ 1.05 million
Dec 4, 2024 $ 0.0₅474
+66.08%
$ 2 million $ 178,995
Dec 3, 2024 $ 0.0₅286
+36.34%
$ 1.2 million $ 263,684
Dec 2, 2024 $ 0.0₅218
-17.79%
$ 881,465 $ 122,920
Dec 1, 2024 $ 0.0₅268
+40.39%
$ 1.22 million $ 80,824
Nov 30, 2024 $ 0.0₅191
+5.80%
$ 805,434 $ 68,324
Nov 29, 2024 $ 0.0₅182
-24.56%
$ 761,488 $ 91,635
Nov 28, 2024 $ 0.0₅241
-15.79%
$ 1.01 million $ 72,826
Download