TROPPY Historical Data

TROPPY Page 2
Date Close Price change Market cap Trading volume
5:39 AM $ 0.0₇392
+0.00%
$ 16,491 $ 52,932
5:34 AM $ 0.0₇392
+0.00%
$ 16,491 $ 52,239
5:29 AM $ 0.0₇398
+0.00%
$ 16,743 $ 53,359
5:24 AM $ 0.0₇402
+0.00%
$ 16,912 $ 52,920
5:19 AM $ 0.0₇402
+0.00%
$ 16,912 $ 53,487
5:14 AM $ 0.0₇391
+0.00%
$ 16,449 $ 53,133
5:09 AM $ 0.0₇397
+0.00%
$ 16,701 $ 51,682
5:04 AM $ 0.0₇395
+0.00%
$ 16,617 $ 52,467
4:59 AM $ 0.0₇395
+0.00%
$ 16,617 $ 52,309
4:54 AM $ 0.0₇393
+0.00%
$ 16,533 $ 52,196
4:49 AM $ 0.0₇408
+0.00%
$ 17,164 $ 53,023
4:44 AM $ 0.0₇407
+0.00%
$ 17,122 $ 53,956
4:39 AM $ 0.0₇407
+0.00%
$ 17,122 $ 53,850
4:34 AM $ 0.0₇4
+0.00%
$ 16,828 $ 52,855
4:29 AM $ 0.0₇396
+0.00%
$ 16,659 $ 52,158
4:24 AM $ 0.0₇396
+0.00%
$ 16,659 $ 53,582
4:19 AM $ 0.0₇396
+0.00%
$ 16,659 $ 52,256
4:14 AM $ 0.0₇404
+0.00%
$ 16,996 $ 53,930
4:09 AM $ 0.0₇399
+0.00%
$ 16,786 $ 53,801
4:04 AM $ 0.0₇399
+0.00%
$ 16,786 $ 53,533
3:59 AM $ 0.0₇392
+0.00%
$ 16,491 $ 54,474
3:54 AM $ 0.0₇392
+0.00%
$ 16,491 $ 52,278
3:49 AM $ 0.0₇404
+0.00%
$ 16,996 $ 53,768
3:44 AM $ 0.0₇401
+0.00%
$ 16,870 $ 53,429
3:39 AM $ 0.0₇407
+0.00%
$ 17,122 $ 52,560
3:34 AM $ 0.0₇407
+0.00%
$ 17,122 $ 53,994
3:29 AM $ 0.0₇401
+0.00%
$ 16,870 $ 52,739
3:24 AM $ 0.0₇406
+0.00%
$ 17,080 $ 52,474
3:19 AM $ 0.0₇406
+0.00%
$ 17,080 $ 53,132
3:14 AM $ 0.0₇393
+0.00%
$ 16,533 $ 51,127
3:09 AM $ 0.0₇393
+0.00%
$ 16,533 $ 51,698
3:04 AM $ 0.0₇394
+0.00%
$ 16,575 $ 52,002
2:59 AM $ 0.0₇394
+0.00%
$ 16,575 $ 51,874
2:54 AM $ 0.0₇394
+0.00%
$ 16,575 $ 53,153
2:49 AM $ 0.0₇394
+0.00%
$ 16,575 $ 51,786
2:44 AM $ 0.0₇408
+0.00%
$ 17,164 $ 51,966
2:39 AM $ 0.0₇408
+0.00%
$ 17,164 $ 53,686
2:34 AM $ 0.0₇402
+0.00%
$ 16,912 $ 52,512
2:29 AM $ 0.0₇401
+0.00%
$ 16,870 $ 52,758
2:24 AM $ 0.0₇401
+0.00%
$ 16,870 $ 52,612
2:19 AM $ 0.0₇406
+0.00%
$ 17,080 $ 53,232
2:14 AM $ 0.0₇403
+0.00%
$ 16,954 $ 52,836
2:09 AM $ 0.0₇39
+0.00%
$ 16,407 $ 51,265
2:04 AM $ 0.0₇401
+0.00%
$ 16,870 $ 51,110
1:59 AM $ 0.0₇408
+0.00%
$ 17,164 $ 52,713
1:54 AM $ 0.0₇402
+0.00%
$ 16,912 $ 53,429
1:49 AM $ 0.0₇406
+0.00%
$ 17,080 $ 52,458
1:44 AM $ 0.0₇406
+0.00%
$ 17,080 $ 53,009
1:39 AM $ 0.0₇4
+0.00%
$ 16,828 $ 53,075
1:34 AM $ 0.0₇4
+0.00%
$ 16,828 $ 52,372