TROPPY Historical Data

TROPPY Page 2
Date Close Price change Market cap Trading volume
7:14 AM $ 0.0₇393
+0.00%
$ 16,533 $ 52,366
7:09 AM $ 0.0₇393
+0.00%
$ 16,533 $ 52,332
7:04 AM $ 0.0₇393
+0.00%
$ 16,533 $ 54,006
6:59 AM $ 0.0₇391
+0.00%
$ 16,449 $ 52,168
6:54 AM $ 0.0₇405
+0.00%
$ 17,038 $ 51,618
6:49 AM $ 0.0₇405
+0.00%
$ 17,038 $ 53,588
6:44 AM $ 0.0₇405
+0.00%
$ 17,038 $ 53,549
6:39 AM $ 0.0₇391
+0.00%
$ 16,449 $ 52,462
6:34 AM $ 0.0₇408
+0.00%
$ 17,164 $ 51,715
6:29 AM $ 0.0₇402
+0.00%
$ 16,912 $ 53,597
6:24 AM $ 0.0₇402
+0.00%
$ 16,912 $ 52,817
6:19 AM $ 0.0₇399
+0.00%
$ 16,786 $ 52,401
6:14 AM $ 0.0₇4
+0.00%
$ 16,828 $ 52,624
6:09 AM $ 0.0₇4
+0.00%
$ 16,828 $ 52,770
6:04 AM $ 0.0₇405
+0.00%
$ 17,038 $ 54,231
5:59 AM $ 0.0₇405
+0.00%
$ 17,038 $ 53,895
5:54 AM $ 0.0₇392
+0.00%
$ 16,491 $ 53,092
5:49 AM $ 0.0₇394
+0.00%
$ 16,575 $ 52,107
5:44 AM $ 0.0₇394
+0.00%
$ 16,575 $ 52,431
5:39 AM $ 0.0₇392
+0.00%
$ 16,491 $ 52,932
5:34 AM $ 0.0₇392
+0.00%
$ 16,491 $ 52,239
5:29 AM $ 0.0₇398
+0.00%
$ 16,743 $ 53,359
5:24 AM $ 0.0₇402
+0.00%
$ 16,912 $ 52,920
5:19 AM $ 0.0₇402
+0.00%
$ 16,912 $ 53,487
5:14 AM $ 0.0₇391
+0.00%
$ 16,449 $ 53,133
5:09 AM $ 0.0₇397
+0.00%
$ 16,701 $ 51,682
5:04 AM $ 0.0₇395
+0.00%
$ 16,617 $ 52,467
4:59 AM $ 0.0₇395
+0.00%
$ 16,617 $ 52,309
4:54 AM $ 0.0₇393
+0.00%
$ 16,533 $ 52,196
4:49 AM $ 0.0₇408
+0.00%
$ 17,164 $ 53,023
4:44 AM $ 0.0₇407
+0.00%
$ 17,122 $ 53,956
4:39 AM $ 0.0₇407
+0.00%
$ 17,122 $ 53,850
4:34 AM $ 0.0₇4
+0.00%
$ 16,828 $ 52,855
4:29 AM $ 0.0₇396
+0.00%
$ 16,659 $ 52,158
4:24 AM $ 0.0₇396
+0.00%
$ 16,659 $ 53,582
4:19 AM $ 0.0₇396
+0.00%
$ 16,659 $ 52,256
4:14 AM $ 0.0₇404
+0.00%
$ 16,996 $ 53,930
4:09 AM $ 0.0₇399
+0.00%
$ 16,786 $ 53,801
4:04 AM $ 0.0₇399
+0.00%
$ 16,786 $ 53,533
3:59 AM $ 0.0₇392
+0.00%
$ 16,491 $ 54,474
3:54 AM $ 0.0₇392
+0.00%
$ 16,491 $ 52,278
3:49 AM $ 0.0₇404
+0.00%
$ 16,996 $ 53,768
3:44 AM $ 0.0₇401
+0.00%
$ 16,870 $ 53,429
3:39 AM $ 0.0₇407
+0.00%
$ 17,122 $ 52,560
3:34 AM $ 0.0₇407
+0.00%
$ 17,122 $ 53,994
3:29 AM $ 0.0₇401
+0.00%
$ 16,870 $ 52,739
3:24 AM $ 0.0₇406
+0.00%
$ 17,080 $ 52,474
3:19 AM $ 0.0₇406
+0.00%
$ 17,080 $ 53,132
3:14 AM $ 0.0₇393
+0.00%
$ 16,533 $ 51,127
3:09 AM $ 0.0₇393
+0.00%
$ 16,533 $ 51,698