TROPPY Historical Data

TROPPY Page 2
Date Close Price change Market cap Trading volume
3:41 AM $ 0.0₇736
+0.00%
$ 30,963 $ 52,268
3:36 AM $ 0.0₇719
+0.00%
$ 30,248 $ 53,308
3:31 AM $ 0.0₇741
+0.00%
$ 31,173 $ 52,138
3:26 AM $ 0.0₇736
+0.00%
$ 30,963 $ 53,677
3:21 AM $ 0.0₇722
+0.00%
$ 30,374 $ 53,283
3:16 AM $ 0.0₇722
+0.00%
$ 30,374 $ 52,365
3:11 AM $ 0.0₇727
+0.00%
$ 30,584 $ 52,331
3:06 AM $ 0.0₇731
+0.00%
$ 30,752 $ 52,858
3:01 AM $ 0.0₇742
+0.00%
$ 31,215 $ 53,421
2:56 AM $ 0.0₇731
+0.00%
$ 30,752 $ 54,064
2:51 AM $ 0.0₇74
+0.00%
$ 31,131 $ 53,227
2:46 AM $ 0.0₇717
+0.00%
$ 30,163 $ 54,056
2:41 AM $ 0.0₇716
+0.00%
$ 30,121 $ 52,403
2:36 AM $ 0.0₇718
+0.00%
$ 30,206 $ 52,206
2:31 AM $ 0.0₇742
+0.00%
$ 31,215 $ 52,435
2:26 AM $ 0.0₇718
+0.00%
$ 30,206 $ 54,102
2:21 AM $ 0.0₇742
+0.00%
$ 31,215 $ 52,636
2:16 AM $ 0.0₇716
+0.00%
$ 30,121 $ 54,273
2:11 AM $ 0.0₇718
+0.00%
$ 30,206 $ 52,765
2:06 AM $ 0.0₇739
+0.00%
$ 30,121 $ 52,974
2:01 AM $ 0.0₇716
+0.00%
$ 30,121 $ 54,856
1:56 AM $ 0.0₇72
+0.00%
$ 30,290 $ 53,331
1:51 AM $ 0.0₇722
+0.00%
$ 30,374 $ 53,399
1:46 AM $ 0.0₇734
+0.00%
$ 30,879 $ 53,794
1:41 AM $ 0.0₇724
+0.00%
$ 30,458 $ 54,680
1:36 AM $ 0.0₇722
+0.00%
$ 30,374 $ 53,968
1:31 AM $ 0.0₇735
+0.00%
$ 30,921 $ 53,773
1:26 AM $ 0.0₇729
+0.00%
$ 30,668 $ 54,669
1:21 AM $ 0.0₇732
+0.00%
$ 30,795 $ 53,763
1:16 AM $ 0.0₇74
+0.00%
$ 31,131 $ 53,801
1:11 AM $ 0.0₇718
+0.00%
$ 30,206 $ 54,425
1:06 AM $ 0.0₇723
+0.00%
$ 30,416 $ 52,816
1:01 AM $ 0.0₇731
+0.00%
$ 30,752 $ 53,441
12:56 AM $ 0.0₇736
+0.00%
$ 30,963 $ 53,758
12:51 AM $ 0.0₇731
+0.00%
$ 30,752 $ 54,019
12:46 AM $ 0.0₇74
+0.00%
$ 31,131 $ 53,589
12:41 AM $ 0.0₇725
+0.00%
$ 30,500 $ 54,524
12:36 AM $ 0.0₇739
+0.00%
$ 31,089 $ 53,391
12:31 AM $ 0.0₇73
+0.00%
$ 30,710 $ 54,658
12:26 AM $ 0.0₇716
+0.00%
$ 30,121 $ 53,902
12:21 AM $ 0.0₇741
+0.00%
$ 31,173 $ 53,183
12:16 AM $ 0.0₇737
+0.00%
$ 31,005 $ 54,463
12:11 AM $ 0.0₇728
+0.00%
$ 30,626 $ 54,196
12:06 AM $ 0.0₇726
+0.00%
$ 30,542 $ 53,273
12:01 AM $ 0.0₇726
-0.41%
$ 30,542 $ 53,092
11:56 PM $ 0.0₇734
+0.00%
$ 30,879 $ 53,376
11:51 PM $ 0.0₇742
+0.00%
$ 31,215 $ 53,536
11:46 PM $ 0.0₇738
+0.00%
$ 31,047 $ 54,241
11:41 PM $ 0.0₇738
+0.00%
$ 31,047 $ 53,929
11:36 PM $ 0.0₇717
+0.00%
$ 30,163 $ 53,896