TROPPY Historical Data

TROPPY Page 45
Download
Date Close Price change Market cap Trading volume
Feb 10, 11 AM $ 0.0₇31
+2.31%
$ 13,041 $ 51,788
Feb 10, 10 AM $ 0.0₇312
-1.89%
$ 13,126 $ 51,555
Feb 10, 9 AM $ 0.0₇318
+3.25%
$ 13,378 $ 52,974
Feb 10, 8 AM $ 0.0₇308
+0.65%
$ 12,957 $ 51,177
Feb 10, 7 AM $ 0.0₇307
+0.33%
$ 12,915 $ 51,450
Feb 10, 6 AM $ 0.0₇306
-0.97%
$ 12,873 $ 50,504
Feb 10, 5 AM $ 0.0₇311
-2.20%
$ 13,083 $ 50,166
Feb 10, 4 AM $ 0.0₇304
-0.33%
$ 12,789 $ 52,200
Feb 10, 3 AM $ 0.0₇313
-0.95%
$ 13,168 $ 49,789
Feb 10, 2 AM $ 0.0₇316
+2.93%
$ 13,294 $ 52,292
Feb 10, 1 AM $ 0.0₇307
-1.60%
$ 12,915 $ 53,038
Feb 10, 12 AM $ 0.0₇308
+0.00%
$ 12,957 $ 51,926
Feb 9, 11 PM $ 0.0₇307
-3.46%
$ 12,915 $ 51,882
Feb 9, 10 PM $ 0.0₇311
-1.89%
$ 13,083 $ 51,628
Feb 9, 9 PM $ 0.0₇317
+1.93%
$ 13,336 $ 52,437
Feb 9, 8 PM $ 0.0₇306
+0.99%
$ 12,873 $ 51,113
Feb 9, 7 PM $ 0.0₇305
-3.79%
$ 12,831 $ 51,139
Feb 9, 6 PM $ 0.0₇307
+0.99%
$ 12,915 $ 54,168
Feb 9, 5 PM $ 0.0₇314
+0.64%
$ 13,210 $ 54,290
Feb 9, 4 PM $ 0.0₇312
+2.63%
$ 13,126 $ 54,760
Feb 9, 3 PM $ 0.0₇308
-0.65%
$ 12,957 $ 53,527
Feb 9, 2 PM $ 0.0₇31
+1.64%
$ 13,041 $ 52,714
Feb 9, 1 PM $ 0.0₇311
+0.32%
$ 13,083 $ 52,561
Feb 9, 12 PM $ 0.0₇31
-1.59%
$ 13,041 $ 52,871
Feb 9, 11 AM $ 0.0₇316
+3.95%
$ 13,294 $ 53,646
Feb 9, 10 AM $ 0.0₇304
-4.40%
$ 12,789 $ 51,338
Feb 9, 9 AM $ 0.0₇314
-0.95%
$ 13,210 $ 53,638
Feb 9, 8 AM $ 0.0₇312
+2.30%
$ 13,126 $ 53,764
Feb 9, 7 AM $ 0.0₇31
-0.32%
$ 13,041 $ 53,984
Feb 9, 6 AM $ 0.0₇317
+2.92%
$ 13,336 $ 53,044
Feb 9, 5 AM $ 0.0₇306
+0.99%
$ 12,873 $ 54,581
Feb 9, 4 AM $ 0.0₇304
-1.62%
$ 12,789 $ 52,126
Feb 9, 3 AM $ 0.0₇317
+4.28%
$ 13,336 $ 52,819
Feb 9, 2 AM $ 0.0₇31
-1.90%
$ 13,041 $ 54,580
Feb 9, 1 AM $ 0.0₇307
-2.23%
$ 12,915 $ 54,392
Feb 9, 12 AM $ 0.0₇309
-2.22%
$ 12,999 $ 54,674
Feb 8, 11 PM $ 0.0₇312
-1.58%
$ 13,126 $ 53,748
Feb 8, 10 PM $ 0.0₇311
+2.30%
$ 13,083 $ 54,338
Feb 8, 9 PM $ 0.0₇314
+1.62%
$ 13,210 $ 53,115
Feb 8, 8 PM $ 0.0₇309
-0.96%
$ 12,999 $ 50,990
Feb 8, 7 PM $ 0.0₇305
-0.97%
$ 12,831 $ 52,232
Feb 8, 6 PM $ 0.0₇308
-1.91%
$ 12,957 $ 52,177
Feb 8, 5 PM $ 0.0₇316
+4.29%
$ 13,294 $ 53,996
Feb 8, 4 PM $ 0.0₇309
+0.00%
$ 12,999 $ 52,818
Feb 8, 3 PM $ 0.0₇304
-4.40%
$ 12,789 $ 53,015
Feb 8, 2 PM $ 0.0₇308
+0.98%
$ 12,957 $ 55,309
Feb 8, 1 PM $ 0.0₇305
-2.87%
$ 12,831 $ 51,655
Feb 8, 12 PM $ 0.0₇307
-3.46%
$ 12,915 $ 53,372
Feb 8, 11 AM $ 0.0₇313
+2.96%
$ 13,168 $ 52,576
Feb 8, 10 AM $ 0.0₇315
+3.62%
$ 13,252 $ 53,301