TROPPY Historical Data

TROPPY Page 45
Download
Date Close Price change Market cap Trading volume
Mar 28, 11 PM $ 0.0₇452
-0.88%
$ 19,015 $ 55,117
Mar 28, 10 PM $ 0.0₇461
+0.00%
$ 19,394 $ 55,671
Mar 28, 9 PM $ 0.0₇457
-1.30%
$ 19,226 $ 56,282
Mar 28, 8 PM $ 0.0₇451
-3.22%
$ 18,973 $ 56,002
Mar 28, 7 PM $ 0.0₇464
+0.22%
$ 19,520 $ 56,807
Mar 28, 6 PM $ 0.0₇465
+2.42%
$ 19,562 $ 56,116
Mar 28, 5 PM $ 0.0₇454
-3.20%
$ 19,099 $ 55,527
Mar 28, 4 PM $ 0.0₇453
-2.79%
$ 19,057 $ 57,078
Mar 28, 3 PM $ 0.0₇468
+1.74%
$ 19,688 $ 56,130
Mar 28, 2 PM $ 0.0₇47
+3.30%
$ 19,772 $ 55,891
Mar 28, 1 PM $ 0.0₇456
-2.15%
$ 19,183 $ 54,460
Mar 28, 12 PM $ 0.0₇455
-2.57%
$ 19,141 $ 53,969
Mar 28, 11 AM $ 0.0₇461
+1.54%
$ 19,394 $ 53,882
Mar 28, 10 AM $ 0.0₇466
+0.43%
$ 19,604 $ 52,652
Mar 28, 9 AM $ 0.0₇459
+0.00%
$ 19,310 $ 54,749
Mar 28, 8 AM $ 0.0₇461
-0.65%
$ 19,394 $ 52,263
Mar 28, 7 AM $ 0.0₇454
-3.40%
$ 19,099 $ 53,163
Mar 28, 6 AM $ 0.0₇47
+0.86%
$ 19,772 $ 52,729
Mar 28, 5 AM $ 0.0₇47
+3.30%
$ 19,772 $ 52,997
Mar 28, 4 AM $ 0.0₇462
-0.43%
$ 19,436 $ 50,509
Mar 28, 3 AM $ 0.0₇471
+1.95%
$ 19,814 $ 51,596
Mar 28, 2 AM $ 0.0₇467
+1.97%
$ 19,646 $ 51,543
Mar 28, 1 AM $ 0.0₇451
-1.31%
$ 18,973 $ 50,139
Mar 28, 12 AM $ 0.0₇464
+0.22%
$ 19,520 $ 50,432
Mar 27, 11 PM $ 0.0₇46
-1.50%
$ 19,352 $ 50,192
Mar 27, 10 PM $ 0.0₇455
-0.87%
$ 19,141 $ 50,495
Mar 27, 4 PM $ 0.0₇524
-0.76%
$ 22,044 $ 54,711
Mar 27, 3 PM $ 0.0₇53
-0.93%
$ 22,297 $ 54,230
Mar 27, 2 PM $ 0.0₇532
-0.37%
$ 22,381 $ 54,262
Mar 27, 1 PM $ 0.0₇523
-0.95%
$ 22,002 $ 53,210
Mar 27, 12 PM $ 0.0₇53
+1.73%
$ 22,297 $ 54,211
Mar 27, 11 AM $ 0.0₇523
-0.19%
$ 22,002 $ 53,786
Mar 27, 10 AM $ 0.0₇518
-1.89%
$ 21,792 $ 54,203
Mar 27, 9 AM $ 0.0₇534
+2.50%
$ 22,465 $ 52,628
Mar 27, 8 AM $ 0.0₇537
+4.27%
$ 22,591 $ 52,474
Mar 27, 7 AM $ 0.0₇529
+0.57%
$ 22,255 $ 53,308
Mar 27, 6 AM $ 0.0₇519
+0.78%
$ 21,834 $ 54,506
Mar 27, 5 AM $ 0.0₇522
+0.38%
$ 21,960 $ 52,370
Mar 27, 4 AM $ 0.0₇521
+0.77%
$ 21,918 $ 53,816
Mar 27, 3 AM $ 0.0₇521
+0.19%
$ 21,918 $ 54,016
Mar 27, 2 AM $ 0.0₇52
-2.99%
$ 21,876 $ 53,147
Mar 27, 1 AM $ 0.0₇536
+2.10%
$ 22,549 $ 54,923
Mar 27, 12 AM $ 0.0₇531
+1.53%
$ 22,339 $ 52,924
Mar 26, 11 PM $ 0.0₇537
+3.47%
$ 22,591 $ 52,231
Mar 26, 10 PM $ 0.0₇519
-1.14%
$ 21,834 $ 51,556
Mar 26, 9 PM $ 0.0₇525
+0.77%
$ 22,086 $ 52,939
Mar 26, 8 PM $ 0.0₇521
+1.17%
$ 21,918 $ 53,969
Mar 26, 7 PM $ 0.0₇525
+0.57%
$ 22,086 $ 54,888
Mar 26, 6 PM $ 0.0₇531
-1.12%
$ 22,339 $ 55,013
Mar 26, 5 PM $ 0.0₇52
+0.58%
$ 21,876 $ 57,237