CREcoin Historical Data

CREC Page 2
Download
Date Close Price change Market cap Trading volume
Jun 1, 3 AM $ 0.000427
+15.52%
$ 4.27 million $ 30
Jun 1, 2 AM $ 0.000368
+2.70%
$ 3.68 million $ 26
May 31, 7 PM $ 0.0075
+5.18%
$ 74.99 million $ 956
May 31, 4 PM $ 0.00717
+0.00%
$ -- $ 10
May 30, 1 AM $ 0.00716
-0.03%
$ 71.64 million $ 344
May 30, 12 AM $ 0.00716
+0.54%
$ 71.63 million $ 343
May 29, 7 PM $ 0.00708
-0.02%
$ 70.83 million $ 222
May 26, 1 PM $ 0.00728
+0.00%
$ 72.83 million $ 24
May 25, 1 PM $ 0.00733
+0.00%
$ 73.25 million $ 18
May 24, 5 PM $ 0.0073
+0.00%
$ 73.04 million $ 5
May 23, 1 PM $ 0.00706
+0.00%
$ 70.57 million $ 104
May 23, 3 AM $ 0.00718
+0.00%
$ 71.83 million $ 66
May 20, 5 PM $ 0.00731
+0.00%
$ 73.12 million $ 44
May 19, 7 PM $ 0.00714
+0.00%
$ 71.37 million $ 25
May 15, 2 AM $ 0.00774
+0.00%
$ 77.4 million $ 18
May 14, 4 AM $ 0.00762
+0.00%
$ 76.2 million $ 201
May 13, 3 PM $ 0.00765
+0.00%
$ 76.46 million $ 182
May 13, 9 AM $ 0.00794
+0.00%
$ 79.44 million $ 16
May 12, 11 AM $ 0.00793
+0.05%
$ 79.29 million $ 62
May 12, 1 AM $ 0.0081
+0.00%
$ -- $ 31
May 9, 2 AM $ 0.00776
+0.00%
$ 77.61 million $ 95
May 9, 1 AM $ 0.00774
-0.09%
$ 77.39 million $ 96
May 6, 1 PM $ 0.00756
+0.00%
$ 75.65 million $ 11
May 5, 8 PM $ 0.00736
+0.35%
$ 73.58 million $ 23
May 5, 7 AM $ 0.00721
-0.10%
$ 72.13 million $ 25
May 4, 6 PM $ 0.0072
+0.00%
$ 72.03 million $ 10
May 1, 8 AM $ 0.00711
+0.37%
$ 71.12 million $ 115
Apr 28, 10 PM $ 0.00708
-0.25%
$ 70.77 million $ 13
Apr 28, 1 PM $ 0.0071
+0.00%
$ 71.05 million $ 36
Apr 28, 12 PM $ 0.0071
+0.31%
$ 71.04 million $ 35
Apr 27, 8 PM $ 0.00717
+0.00%
$ 71.73 million $ 14
Apr 27, 7 PM $ 0.00722
+0.00%
$ 72.2 million $ 11
Download