CREcoin Historical Data

CREC Page 2
Download
Date Close Price change Market cap Trading volume
Aug 4, 8 AM $0.000373
-0.02%
$3.73 million $30
Aug 3, 6 PM $0.000377
+0.00%
$3.77 million $18
Aug 3, 2 PM $0.000376
+0.00%
$3.76 million $4
Aug 2, 11 AM $0.00037
+0.00%
$3.7 million $1,334
Aug 2, 5 AM $0.000373
+0.00%
$3.73 million $1,376
Aug 2, 4 AM $0.000374
+4.05%
$-- $2,302
Aug 2, 3 AM $0.000359
+12.05%
$3.59 million $1,836
Aug 2, 1 AM $0.000312
-2.89%
$3.12 million $1,478
Aug 2, 12 AM $0.000323
+0.00%
$3.23 million $1,544
Aug 1, 11 PM $0.000322
+6.11%
$3.22 million $1,543
Aug 1, 6 PM $0.000297
+0.00%
$2.97 million $3,095
Aug 1, 4 PM $0.000301
+0.00%
$3.01 million $3,148
Aug 1, 3 PM $0.000303
+0.00%
$3.03 million $3,138
Aug 1, 10 AM $0.000302
+0.73%
$3.02 million $3,079
Aug 1, 9 AM $0.0003
+0.00%
$3 million $3,089
Aug 1, 5 AM $0.000301
+0.03%
$3.01 million $3,876
Aug 1, 4 AM $0.000284
+16.70%
$2.84 million $22
Aug 1, 1 AM $0.000238
+0.11%
$2.38 million $4,043
Jul 31, 11 PM $0.000228
+0.15%
$2.28 million $3,884
Jul 31, 10 PM $0.000227
-20.69%
$2.27 million $3,692
Jul 31, 8 PM $0.000297
-4.11%
$2.97 million $5,702
Jul 31, 7 PM $0.000324
-12.49%
$3.24 million $6,037
Jul 31, 4 PM $0.000387
+0.86%
$3.87 million $6,264
Jul 31, 6 AM $0.000389
-5.85%
$3.89 million $6,366
Jul 31, 5 AM $0.000457
+13.94%
$4.57 million $5,260
Jul 31, 4 AM $0.000396
+3.86%
$3.96 million $5,156
Jul 31, 3 AM $0.000332
+0.00%
$3.32 million $3,546
Jul 31, 2 AM $0.000332
+11.73%
$3.32 million $2,722
Jul 31, 1 AM $0.000274
+8.28%
$2.74 million $1,866
Jul 31, 12 AM $0.000232
+0.00%
$2.32 million $1,356
Jul 30, 10 PM $0.000229
-7.27%
$2.29 million $1,330
Jul 30, 9 PM $0.000284
-9.57%
$2.84 million $671
Jul 30, 12 PM $0.000326
+0.09%
$3.26 million $129
Jul 30, 9 AM $0.000326
-0.06%
$3.26 million $125
Jul 30, 6 AM $0.000324
+0.00%
$3.24 million $100
Jul 29, 8 PM $0.000318
+0.00%
$3.18 million $136
Jul 29, 6 PM $0.000325
+0.00%
$3.25 million $241
Jul 29, 5 PM $0.00032
+0.00%
$3.2 million $287
Jul 29, 3 PM $0.000316
+0.00%
$3.16 million $272
Jul 29, 6 AM $0.000321
+0.00%
$3.21 million $252
Jul 29, 3 AM $0.000319
+0.00%
$3.19 million $251
Jul 28, 9 PM $0.000323
+0.25%
$3.23 million $249
Jul 28, 8 PM $0.000319
-0.15%
$3.19 million $213
Jul 28, 7 PM $0.000317
+0.75%
$3.17 million $218
Jul 28, 6 PM $0.000314
-2.40%
$3.14 million $117
Jul 27, 9 PM $0.000331
+0.00%
$3.31 million $60
Jul 27, 8 PM $0.00033
+0.00%
$3.3 million $22
Jul 27, 5 PM $0.000328
+0.00%
$3.28 million $21
Jul 26, 2 PM $0.000325
+0.00%
$3.25 million $2
Jul 25, 4 PM $0.000321
+0.00%
$3.21 million $10