Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

RWAX Historical Data

APP Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 27, 2026 $0.000115
+2.89%
$345,868 $13,691
Feb 26, 2026 $0.000112
+0.73%
$336,142 $2,735
Feb 25, 2026 $0.000111
-2.73%
$333,688 $11,736
Feb 24, 2026 $0.000114
-0.10%
$343,046 $14,928
Feb 23, 2026 $0.000114
-6.50%
$343,404 $11,642
Feb 22, 2026 $0.000122
+2.83%
$367,263 $14,483
Feb 21, 2026 $0.000119
-5.88%
$357,171 $12,390
Feb 20, 2026 $0.000126
+0.52%
$379,484 $15,395
Feb 19, 2026 $0.000122
+2.52%
$365,881 $15,266
Feb 18, 2026 $0.000119
-8.00%
$365,073 $26,847
Feb 17, 2026 $0.000129
+2.57%
$387,928 $15,370
Feb 16, 2026 $0.000126
-0.63%
$378,217 $13,709
Feb 15, 2026 $0.000127
-4.86%
$380,604 $14,630
Feb 14, 2026 $0.000133
+5.93%
$400,029 $16,345
Feb 13, 2026 $0.000126
+7.48%
$377,628 $16,812
Feb 12, 2026 $0.000117
+6.00%
$351,348 $16,185
Feb 11, 2026 $0.00011
-14.99%
$320,729 $13,179
Feb 10, 2026 $0.00013
-11.19%
$389,937 $32,227
Feb 9, 2026 $0.000146
+2.44%
$439,064 $16,999
Feb 8, 2026 $0.000143
+1.28%
$428,590 $32,129
Feb 7, 2026 $0.000141
-5.71%
$423,182 $24,566
Feb 6, 2026 $0.00015
+2.90%
$434,964 $19,250
Feb 5, 2026 $0.000145
-15.43%
$435,871 $16,793
Feb 4, 2026 $0.000172
+3.16%
$515,412 $39,133
Feb 3, 2026 $0.000167
-5.68%
$499,635 $39,270
Feb 2, 2026 $0.000177
+9.53%
$522,070 $28,310
Feb 1, 2026 $0.000162
-2.98%
$485,369 $21,557
Jan 31, 2026 $0.000167
-11.30%
$500,301 $14,433
Jan 30, 2026 $0.000188
-4.01%
$564,018 $17,505
Jan 29, 2026 $0.000196
-0.88%
$587,586 $60,081
Jan 28, 2026 $0.000198
-2.80%
$592,786 $18,865
Jan 27, 2026 $0.000203
+2.80%
$609,876 $43,345
Jan 26, 2026 $0.000198
+9.55%
$593,279 $142,787
Jan 25, 2026 $0.000181
-15.99%
$541,554 $21,982
Jan 24, 2026 $0.000215
-8.13%
$644,608 $8,277
Jan 23, 2026 $0.000234
+8.30%
$701,650 $55,015
Jan 22, 2026 $0.000216
-10.44%
$647,834 $69,373
Jan 21, 2026 $0.000241
-18.21%
$725,205 $100,305
Jan 20, 2026 $0.000295
-7.20%
$885,556 $120,888
Jan 19, 2026 $0.000318
+27.39%
$953,084 $238,616
Jan 18, 2026 $0.000249
-3.19%
$748,484 $64,292
Jan 17, 2026 $0.000258
+11.24%
$770,877 $75,594
Jan 16, 2026 $0.000232
+5.70%
$691,881 $44,324
Jan 15, 2026 $0.000219
-5.01%
$657,530 $52,821
Jan 14, 2026 $0.000233
+1.61%
$698,080 $54,432
Jan 13, 2026 $0.000229
-5.71%
$688,895 $51,486
Jan 12, 2026 $0.000243
-11.97%
$728,661 $57,741
Jan 11, 2026 $0.000276
+19.57%
$827,760 $90,367
Jan 10, 2026 $0.000231
-1.17%
$692,218 $103,804
Jan 9, 2026 $0.000233
+9.33%
$700,487 $45,477