Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RWAX Historical Data

APP Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 8, 2024 $0.0291
+6.62%
$87.36 million $329,996
Feb 7, 2024 $0.0273
+3.93%
$81.94 million $383,474
Feb 6, 2024 $0.0263
-5.74%
$78.93 million $411,030
Feb 5, 2024 $0.0279
-8.58%
$83.73 million $382,047
Feb 4, 2024 $0.0305
-2.94%
$91.59 million $278,777
Feb 3, 2024 $0.0315
-4.53%
$94.37 million $269,534
Feb 2, 2024 $0.033
+1.06%
$98.87 million $478,903
Feb 1, 2024 $0.0326
-7.49%
$97.84 million $501,483
Jan 31, 2024 $0.0353
-9.11%
$105.75 million $624,312
Jan 30, 2024 $0.0388
-5.13%
$116.36 million $839,282
Jan 29, 2024 $0.0409
-2.98%
$122.65 million $718,943
Jan 28, 2024 $0.0421
-0.14%
$126.42 million $1.37 million
Jan 27, 2024 $0.0422
+0.26%
$126.6 million $1.59 million
Jan 26, 2024 $0.0422
+22.75%
$126.53 million $2.12 million
Jan 25, 2024 $0.0344
-3.18%
$103.08 million $618,121
Jan 24, 2024 $0.0355
+1.42%
$106.47 million $824,224
Jan 23, 2024 $0.035
-3.42%
$104.98 million $1.11 million
Jan 22, 2024 $0.0362
-10.63%
$108.7 million $1.42 million
Jan 21, 2024 $0.0405
+3.36%
$121.58 million $967,632
Jan 20, 2024 $0.0392
-10.24%
$117.63 million $1.65 million
Jan 19, 2024 $0.0437
+5.05%
$131.12 million $5.37 million
Jan 18, 2024 $0.0417
-7.91%
$124.98 million $5.24 million
Jan 17, 2024 $0.0452
+1.25%
$135.52 million $6.52 million
Jan 16, 2024 $0.0446
+1.19%
$133.85 million $10.79 million
Jan 15, 2024 $0.0441
+4.61%
$132.27 million $4.62 million
Download