Coinranking
RWAX Historical Data
APP
Page 16
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 29, 2024 | $0.0211 | +5.96% | ||
| Mar 28, 2024 | $0.0199 | -2.41% | ||
| Mar 27, 2024 | $0.0204 | -6.02% | ||
| Mar 26, 2024 | $0.0217 | -8.03% | ||
| Mar 25, 2024 | $0.0236 | -8.55% | ||
| Mar 24, 2024 | $0.0258 | +0.25% | ||
| Mar 23, 2024 | $0.0257 | -1.09% | ||
| Mar 22, 2024 | $0.026 | -3.61% | ||
| Mar 21, 2024 | $0.027 | -2.39% | ||
| Mar 20, 2024 | $0.0276 | +8.81% | ||
| Mar 19, 2024 | $0.0254 | -4.37% | ||
| Mar 18, 2024 | $0.0265 | -9.72% | ||
| Mar 17, 2024 | $0.0294 | -4.88% | ||
| Mar 16, 2024 | $0.0309 | -6.59% | ||
| Mar 15, 2024 | $0.0331 | -3.54% | ||
| Mar 14, 2024 | $0.0343 | -4.68% | ||
| Mar 13, 2024 | $0.036 | +2.45% | ||
| Mar 12, 2024 | $0.0351 | +5.28% | ||
| Mar 11, 2024 | $0.0333 | -12.05% | ||
| Mar 10, 2024 | $0.0379 | -0.82% | ||
| Mar 9, 2024 | $0.0382 | +10.50% | ||
| Mar 8, 2024 | $0.0346 | +5.23% | ||
| Mar 7, 2024 | $0.0328 | +20.83% | ||
| Mar 6, 2024 | $0.0272 | +2.13% | ||
| Mar 5, 2024 | $0.0266 | -3.91% | ||
| Mar 4, 2024 | $0.0277 | -5.48% | ||
| Mar 3, 2024 | $0.0293 | -3.37% | ||
| Mar 2, 2024 | $0.0303 | +3.26% | ||
| Mar 1, 2024 | $0.0294 | +6.15% | ||
| Feb 29, 2024 | $0.0277 | -2.43% | ||
| Feb 28, 2024 | $0.0283 | -6.90% | ||
| Feb 27, 2024 | $0.0304 | -1.87% | ||
| Feb 26, 2024 | $0.031 | -5.13% | ||
| Feb 25, 2024 | $0.0327 | +16.51% | ||
| Feb 24, 2024 | $0.0281 | +10.72% | ||
| Feb 23, 2024 | $0.0253 | -1.45% | ||
| Feb 22, 2024 | $0.0257 | -2.25% | ||
| Feb 21, 2024 | $0.0263 | -2.17% | ||
| Feb 20, 2024 | $0.0269 | -1.05% | ||
| Feb 19, 2024 | $0.0272 | -10.68% | ||
| Feb 18, 2024 | $0.0304 | +4.65% | ||
| Feb 17, 2024 | $0.0291 | +1.11% | ||
| Feb 16, 2024 | $0.0287 | -0.99% | ||
| Feb 15, 2024 | $0.029 | +11.75% | ||
| Feb 14, 2024 | $0.026 | -0.04% | ||
| Feb 13, 2024 | $0.026 | -0.84% | ||
| Feb 12, 2024 | $0.0262 | +3.81% | ||
| Feb 11, 2024 | $0.0252 | -7.87% | ||
| Feb 10, 2024 | $0.0274 | -7.09% | ||
| Feb 9, 2024 | $0.0295 | +1.30% | ||