RWAX Historical Data

APP Page 3
Download
Date Close Price change Market cap Trading volume
Jan 5, 2026 $ 0.000251
-8.22%
$ 614,808 $ 100,709
Jan 4, 2026 $ 0.000273
+13.38%
$ 669,202 $ 116,496
Jan 3, 2026 $ 0.000241
-4.89%
$ 596,443 $ 127,019
Jan 2, 2026 $ 0.000253
+3.64%
$ 620,906 $ 77,493
Jan 1, 2026 $ 0.000244
-11.31%
$ 566,158 $ 89,445
Dec 31, 2025 $ 0.000285
-8.69%
$ 638,353 $ 139,326
Dec 30, 2025 $ 0.000353
+21.33%
$ 723,112 $ 118,622
Dec 29, 2025 $ 0.000294
-17.83%
$ 673,891 $ 124,106
Dec 28, 2025 $ 0.000359
-14.97%
$ 832,000 $ 180,503
Dec 27, 2025 $ 0.000423
-15.91%
$ 969,460 $ 283,078
Dec 26, 2025 $ 0.000518
+0.30%
$ 1.17 million $ 297,630
Dec 25, 2025 $ 0.000608
+32.18%
$ 1.2 million $ 843,272
Dec 24, 2025 $ 0.000402
+85.92%
$ 1.07 million $ 378,886
Dec 23, 2025 $ 0.000217
+16.27%
$ 501,854 $ 90,428
Dec 22, 2025 $ 0.000187
-20.08%
$ 435,721 $ 72,736
Dec 21, 2025 $ 0.000231
-10.01%
$ 541,908 $ 40,528
Dec 20, 2025 $ 0.000241
+12.84%
$ 595,904 $ 85,071
Dec 19, 2025 $ 0.000244
-7.99%
$ 494,688 $ 113,628
Dec 18, 2025 $ 0.000266
-9.40%
$ 616,042 $ 152,718
Dec 17, 2025 $ 0.000317
-27.05%
$ 683,125 $ 137,564
Dec 16, 2025 $ 0.000434
+0.91%
$ 1.01 million $ 76,759
Dec 15, 2025 $ 0.00043
-10.55%
$ 996,556 $ 74,911
Dec 14, 2025 $ 0.000482
-1.21%
$ 1.11 million $ 85,745
Dec 13, 2025 $ 0.000486
-11.13%
$ 1.13 million $ 173,211
Dec 12, 2025 $ 0.000546
-7.78%
$ 1.27 million $ 187,876
Dec 11, 2025 $ 0.000592
-11.10%
$ 1.1 million $ 196,344
Dec 10, 2025 $ 0.000666
-31.45%
$ 1.24 million $ 163,730
Dec 9, 2025 $ 0.000974
+5.66%
$ 1.81 million $ 83,968
Dec 8, 2025 $ 0.000922
+9.64%
$ 1.71 million $ 105,022
Dec 7, 2025 $ 0.00084
+1.68%
$ 1.56 million $ 76,443
Dec 6, 2025 $ 0.000827
-1.42%
$ 1.53 million $ 79,477
Dec 5, 2025 $ 0.000838
+1.64%
$ 1.56 million $ 88,408
Dec 4, 2025 $ 0.000825
-0.61%
$ 1.53 million $ 76,966
Dec 3, 2025 $ 0.00083
-0.16%
$ 1.54 million $ 76,343
Dec 2, 2025 $ 0.000831
-0.96%
$ 1.54 million $ 107,825
Dec 1, 2025 $ 0.000839
-2.74%
$ 1.56 million $ 102,855
Nov 30, 2025 $ 0.000864
-0.41%
$ 1.6 million $ 83,443
Nov 29, 2025 $ 0.000873
-1.99%
$ 1.61 million $ 73,178
Nov 28, 2025 $ 0.000891
+8.96%
$ 1.65 million $ 87,698
Nov 27, 2025 $ 0.000822
-1.51%
$ 1.52 million $ 94,790
Nov 26, 2025 $ 0.000833
-3.90%
$ 1.55 million $ 85,405
Nov 25, 2025 $ 0.000863
-4.43%
$ 1.61 million $ 80,668
Nov 24, 2025 $ 0.000903
+0.51%
$ 1.68 million $ 68,043
Nov 23, 2025 $ 0.000891
+10.22%
$ 1.67 million $ 50,319
Nov 22, 2025 $ 0.000808
-10.44%
$ 1.5 million $ 87,349
Nov 21, 2025 $ 0.000904
+5.74%
$ 1.67 million $ 33,133
Nov 20, 2025 $ 0.000853
-1.53%
$ 1.58 million $ 49,907
Nov 19, 2025 $ 0.000866
-9.98%
$ 1.61 million $ 89,394
Nov 18, 2025 $ 0.000968
+19.84%
$ 1.78 million $ 224,381
Nov 17, 2025 $ 0.000808
+3.54%
$ 1.5 million $ 53,476