Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

RWAX Historical Data

APP Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 8, 2026 $0.000214
+3.93%
$524,106 $127,655
Jan 7, 2026 $0.000206
-12.47%
$504,394 $159,576
Jan 6, 2026 $0.000235
-6.27%
$576,254 $99,386
Jan 5, 2026 $0.000251
-8.22%
$614,808 $100,709
Jan 4, 2026 $0.000273
+13.38%
$669,202 $116,496
Jan 3, 2026 $0.000241
-4.89%
$596,443 $127,019
Jan 2, 2026 $0.000253
+3.64%
$620,906 $77,493
Jan 1, 2026 $0.000244
-11.31%
$566,158 $89,445
Dec 31, 2025 $0.000285
-8.69%
$638,353 $139,326
Dec 30, 2025 $0.000353
+21.33%
$723,112 $118,622
Dec 29, 2025 $0.000294
-17.83%
$673,891 $124,106
Dec 28, 2025 $0.000359
-14.97%
$832,000 $180,503
Dec 27, 2025 $0.000423
-15.91%
$969,460 $283,078
Dec 26, 2025 $0.000518
+0.30%
$1.17 million $297,630
Dec 25, 2025 $0.000608
+32.18%
$1.2 million $843,272
Dec 24, 2025 $0.000402
+85.92%
$1.07 million $378,886
Dec 23, 2025 $0.000217
+16.27%
$501,854 $90,428
Dec 22, 2025 $0.000187
-20.08%
$435,721 $72,736
Dec 21, 2025 $0.000231
-10.01%
$541,908 $40,528
Dec 20, 2025 $0.000241
+12.84%
$595,904 $85,071
Dec 19, 2025 $0.000244
-7.99%
$494,688 $113,628
Dec 18, 2025 $0.000266
-9.40%
$616,042 $152,718
Dec 17, 2025 $0.000317
-27.05%
$683,125 $137,564
Dec 16, 2025 $0.000434
+0.91%
$1.01 million $76,759
Dec 15, 2025 $0.00043
-10.55%
$996,556 $74,911
Dec 14, 2025 $0.000482
-1.21%
$1.11 million $85,745
Dec 13, 2025 $0.000486
-11.13%
$1.13 million $173,211
Dec 12, 2025 $0.000546
-7.78%
$1.27 million $187,876
Dec 11, 2025 $0.000592
-11.10%
$1.1 million $196,344
Dec 10, 2025 $0.000666
-31.45%
$1.24 million $163,730
Dec 9, 2025 $0.000974
+5.66%
$1.81 million $83,968
Dec 8, 2025 $0.000922
+9.64%
$1.71 million $105,022
Dec 7, 2025 $0.00084
+1.68%
$1.56 million $76,443
Dec 6, 2025 $0.000827
-1.42%
$1.53 million $79,477
Dec 5, 2025 $0.000838
+1.64%
$1.56 million $88,408
Dec 4, 2025 $0.000825
-0.61%
$1.53 million $76,966
Dec 3, 2025 $0.00083
-0.16%
$1.54 million $76,343
Dec 2, 2025 $0.000831
-0.96%
$1.54 million $107,825
Dec 1, 2025 $0.000839
-2.74%
$1.56 million $102,855
Nov 30, 2025 $0.000864
-0.41%
$1.6 million $83,443
Nov 29, 2025 $0.000873
-1.99%
$1.61 million $73,178
Nov 28, 2025 $0.000891
+8.96%
$1.65 million $87,698
Nov 27, 2025 $0.000822
-1.51%
$1.52 million $94,790
Nov 26, 2025 $0.000833
-3.90%
$1.55 million $85,405
Nov 25, 2025 $0.000863
-4.43%
$1.61 million $80,668
Nov 24, 2025 $0.000903
+0.51%
$1.68 million $68,043
Nov 23, 2025 $0.000891
+10.22%
$1.67 million $50,319
Nov 22, 2025 $0.000808
-10.44%
$1.5 million $87,349
Nov 21, 2025 $0.000904
+5.74%
$1.67 million $33,133
Nov 20, 2025 $0.000853
-1.53%
$1.58 million $49,907