RWAX Historical Data

APP Page 2
Download
Date Close Price change Market cap Trading volume
Apr 23, 9 AM $ 0.0000242
+0.00%
$ 72,468 $ 113
Apr 23, 8 AM $ 0.0000242
+0.00%
$ 72,468 $ 222
Apr 23, 7 AM $ 0.0000242
+0.00%
$ 72,468 $ 222
Apr 23, 6 AM $ 0.0000242
+0.41%
$ 72,468 $ 222
Apr 23, 5 AM $ 0.0000241
-0.03%
$ 72,169 $ 221
Apr 23, 4 AM $ 0.0000241
+0.01%
$ 72,193 $ 221
Apr 23, 3 AM $ 0.0000241
-0.01%
$ 72,187 $ 221
Apr 23, 2 AM $ 0.0000241
+0.00%
$ 72,192 $ 221
Apr 23, 1 AM $ 0.0000241
+0.00%
$ 72,194 $ 221
Apr 23, 12 AM $ 0.0000241
+0.00%
$ 72,194 $ 221
Apr 22, 11 PM $ 0.0000241
+0.00%
$ 72,196 $ 221
Apr 22, 10 PM $ 0.0000241
+0.00%
$ 72,196 $ 221
Apr 22, 9 PM $ 0.0000241
+0.00%
$ 72,199 $ 221
Apr 22, 8 PM $ 0.0000241
+0.09%
$ 72,196 $ 221
Apr 22, 7 PM $ 0.000024
-0.13%
$ 72,133 $ 220
Apr 22, 6 PM $ 0.0000241
-0.02%
$ 72,228 $ 221
Apr 22, 5 PM $ 0.0000241
+0.12%
$ 72,241 $ 221
Apr 22, 4 PM $ 0.0000241
-0.01%
$ 72,151 $ 221
Apr 22, 10 AM $ 0.0000486
-2.53%
$ 145,889 $ 166
Apr 22, 9 AM $ 0.0000545
-0.66%
$ 163,450 $ 753
Apr 12, 7 PM $ 0.0000237
+0.00%
$ 70,990 $ 1
Apr 12, 6 PM $ 0.0000237
+0.00%
$ 70,990 $ 1
Apr 12, 5 PM $ 0.0000237
+0.00%
$ 70,990 $ 1
Apr 12, 4 PM $ 0.0000237
+0.00%
$ 70,990 $ 1
Apr 12, 3 PM $ 0.0000237
+0.00%
$ 70,990 $ 2
Apr 12, 2 PM $ 0.0000237
+0.00%
$ 70,990 $ 2
Apr 12, 1 PM $ 0.0000237
+0.00%
$ 70,990 $ 2
Apr 12, 12 PM $ 0.0000237
+0.00%
$ 70,990 $ 2
Apr 12, 11 AM $ 0.0000237
+0.00%
$ 70,990 $ 2
Apr 12, 10 AM $ 0.0000237
+0.00%
$ 70,990 $ 2
Apr 12, 9 AM $ 0.0000237
+0.00%
$ 70,990 $ 2
Apr 12, 8 AM $ 0.0000237
+0.00%
$ 70,990 $ 2
Apr 12, 7 AM $ 0.0000237
+0.00%
$ 70,990 $ 2
Apr 12, 6 AM $ 0.0000237
+0.00%
$ 70,990 $ 2
Apr 12, 5 AM $ 0.0000237
+0.00%
$ 70,990 $ 2
Apr 12, 4 AM $ 0.0000237
+0.00%
$ 70,990 $ 2
Apr 12, 3 AM $ 0.0000237
+0.00%
$ 70,990 $ 2
Apr 12, 2 AM $ 0.0000237
+0.00%
$ 70,990 $ 2
Apr 12, 1 AM $ 0.0000237
+0.00%
$ 70,990 $ 2
Apr 12, 12 AM $ 0.0000237
+0.00%
$ 70,990 $ 2
Apr 11, 11 PM $ 0.0000237
+0.00%
$ 70,990 $ 2
Apr 11, 10 PM $ 0.0000237
+0.00%
$ 70,990 $ 3
Apr 11, 9 PM $ 0.0000237
+0.00%
$ 70,990 $ 3
Apr 11, 8 PM $ 0.0000237
+0.00%
$ 70,990 $ 3
Apr 11, 1 PM $ 0.0000487
+0.00%
$ 146,131 $ 16
Apr 11, 12 PM $ 0.0000487
+0.00%
$ 146,131 $ 16
Apr 11, 11 AM $ 0.0000487
+0.00%
$ 146,131 $ 16
Apr 11, 10 AM $ 0.0000487
+0.00%
$ 146,131 $ 16
Apr 11, 9 AM $ 0.0000487
+0.00%
$ 146,131 $ 16
Apr 11, 8 AM $ 0.0000487
+0.00%
$ 146,131 $ 16