RWAX Historical Data

APP Page 2
Download
Date Close Price change Market cap Trading volume
Apr 12, 9 AM $ 0.0000237
+0.00%
$ 70,990 $ 2
Apr 12, 8 AM $ 0.0000237
+0.00%
$ 70,990 $ 2
Apr 12, 7 AM $ 0.0000237
+0.00%
$ 70,990 $ 2
Apr 12, 6 AM $ 0.0000237
+0.00%
$ 70,990 $ 2
Apr 12, 5 AM $ 0.0000237
+0.00%
$ 70,990 $ 2
Apr 12, 4 AM $ 0.0000237
+0.00%
$ 70,990 $ 2
Apr 12, 3 AM $ 0.0000237
+0.00%
$ 70,990 $ 2
Apr 12, 2 AM $ 0.0000237
+0.00%
$ 70,990 $ 2
Apr 12, 1 AM $ 0.0000237
+0.00%
$ 70,990 $ 2
Apr 12, 12 AM $ 0.0000237
+0.00%
$ 70,990 $ 2
Apr 11, 11 PM $ 0.0000237
+0.00%
$ 70,990 $ 2
Apr 11, 10 PM $ 0.0000237
+0.00%
$ 70,990 $ 3
Apr 11, 9 PM $ 0.0000237
+0.00%
$ 70,990 $ 3
Apr 11, 8 PM $ 0.0000237
+0.00%
$ 70,990 $ 3
Apr 11, 1 PM $ 0.0000487
+0.00%
$ 146,131 $ 16
Apr 11, 12 PM $ 0.0000487
+0.00%
$ 146,131 $ 16
Apr 11, 11 AM $ 0.0000487
+0.00%
$ 146,131 $ 16
Apr 11, 10 AM $ 0.0000487
+0.00%
$ 146,131 $ 16
Apr 11, 9 AM $ 0.0000487
+0.00%
$ 146,131 $ 16
Apr 11, 8 AM $ 0.0000487
+0.00%
$ 146,131 $ 16
Apr 11, 7 AM $ 0.0000487
+0.00%
$ 146,131 $ 16
Apr 11, 6 AM $ 0.0000487
+0.00%
$ 146,131 $ 16
Apr 11, 5 AM $ 0.0000487
+0.00%
$ 146,131 $ 16
Apr 11, 4 AM $ 0.0000487
+0.00%
$ 146,131 $ 16
Apr 11, 3 AM $ 0.0000487
+0.00%
$ 146,131 $ 16
Apr 11, 2 AM $ 0.0000487
+0.00%
$ 146,131 $ 16
Apr 11, 1 AM $ 0.0000487
+0.00%
$ 146,131 $ 16
Apr 11, 12 AM $ 0.0000487
+0.00%
$ 146,131 $ 16
Apr 10, 6 PM $ 0.0000235
+0.00%
$ 70,642 $ 0
Apr 10, 5 PM $ 0.0000235
+0.00%
$ 70,642 $ 0
Apr 10, 4 PM $ 0.0000235
+0.00%
$ 70,642 $ 0
Apr 10, 3 PM $ 0.0000235
+0.00%
$ 70,642 $ 0
Apr 10, 2 PM $ 0.0000235
+0.00%
$ 70,642 $ 0
Apr 10, 1 PM $ 0.0000235
+0.00%
$ 70,642 $ 0
Apr 10, 7 AM $ 0.0000122
+0.00%
$ 36,600 $ 2,451
Apr 10, 5 AM $ 0.0000121
+0.00%
$ 36,300 $ 3,284
Apr 10, 3 AM $ 0.000012
-4.00%
$ 36,000 $ 3,432
Apr 10, 2 AM $ 0.0000125
-4.58%
$ 37,500 $ 3,443
Apr 10, 1 AM $ 0.0000131
+0.00%
$ 39,300 $ 3,395
Apr 10, 12 AM $ 0.0000131
+0.00%
$ 39,300 $ 3,381
Apr 9, 11 PM $ 0.0000131
+0.00%
$ 39,300 $ 3,380
Apr 9, 10 PM $ 0.0000133
+0.00%
$ 39,900 $ 3,348
Apr 9, 9 PM $ 0.0000131
+6.50%
$ 39,300 $ 3,357
Apr 9, 7 PM $ 0.0000121
+0.00%
$ 36,300 $ 2,645
Apr 9, 6 PM $ 0.0000116
-5.69%
$ 34,800 $ 3,119
Apr 9, 5 PM $ 0.0000123
+0.00%
$ 36,900 $ 3,119
Apr 9, 4 PM $ 0.0000123
+0.00%
$ 36,900 $ 3,136
Apr 9, 3 PM $ 0.0000123
+0.00%
$ 36,900 $ 3,164
Apr 9, 2 PM $ 0.0000123
-1.60%
$ 36,900 $ 4,020
Apr 9, 1 PM $ 0.0000125
-3.85%
$ 37,500 $ 4,413