RWAX Historical Data

APP Page 34
Download
Date Close Price change Market cap Trading volume
Jan 31, 8 AM $ 0.000183
-0.02%
$ 549,616 $ 16,018
Jan 31, 7 AM $ 0.000183
-2.01%
$ 549,746 $ 16,783
Jan 31, 6 AM $ 0.000187
+0.37%
$ 561,014 $ 17,909
Jan 31, 5 AM $ 0.000186
-1.95%
$ 558,928 $ 17,964
Jan 31, 4 AM $ 0.00019
+2.30%
$ 570,053 $ 17,888
Jan 31, 3 AM $ 0.000186
+0.00%
$ 557,261 $ 17,507
Jan 31, 2 AM $ 0.000186
-1.28%
$ 557,264 $ 17,559
Jan 31, 1 AM $ 0.000188
-0.02%
$ 564,516 $ 17,486
Jan 31, 12 AM $ 0.000188
+0.11%
$ 564,611 $ 17,352
Jan 30, 11 PM $ 0.000188
-0.49%
$ 564,018 $ 17,505
Jan 30, 10 PM $ 0.000189
+1.04%
$ 566,800 $ 12,553
Jan 30, 9 PM $ 0.000187
-0.92%
$ 561,005 $ 17,974
Jan 30, 8 PM $ 0.000189
+1.01%
$ 566,165 $ 24,745
Jan 30, 7 PM $ 0.000187
+3.75%
$ 560,510 $ 24,876
Jan 30, 6 PM $ 0.00018
-3.81%
$ 540,246 $ 32,092
Jan 30, 5 PM $ 0.000187
+1.05%
$ 561,667 $ 30,989
Jan 30, 4 PM $ 0.000185
-1.83%
$ 555,808 $ 30,929
Jan 30, 3 PM $ 0.000189
+2.81%
$ 566,140 $ 32,864
Jan 30, 2 PM $ 0.000184
+0.20%
$ 550,665 $ 35,432
Jan 30, 1 PM $ 0.000183
-0.46%
$ 549,590 $ 34,782
Jan 30, 12 PM $ 0.000184
-0.86%
$ 558,992 $ 33,000
Jan 30, 11 AM $ 0.000186
-0.04%
$ 561,713 $ 38,125
Jan 30, 10 AM $ 0.000186
-4.23%
$ 557,168 $ 44,721
Jan 30, 9 AM $ 0.000194
+2.76%
$ 581,758 $ 44,645
Jan 30, 8 AM $ 0.000189
-2.33%
$ 566,168 $ 49,165
Jan 30, 7 AM $ 0.000192
-1.19%
$ 576,699 $ 56,887
Jan 30, 6 AM $ 0.000195
-0.28%
$ 576,074 $ 56,323
Jan 30, 5 AM $ 0.000195
-4.09%
$ 585,252 $ 56,497
Jan 30, 4 AM $ 0.000203
+4.05%
$ 610,234 $ 45,293
Jan 30, 3 AM $ 0.000195
+2.06%
$ 586,474 $ 58,332
Jan 30, 2 AM $ 0.000192
-0.77%
$ 574,614 $ 58,716
Jan 30, 1 AM $ 0.000193
+0.00%
$ 579,048 $ 59,187
Jan 30, 12 AM $ 0.000193
-1.45%
$ 579,039 $ 59,711
Jan 29, 11 PM $ 0.000196
+2.95%
$ 587,586 $ 60,081
Jan 29, 10 PM $ 0.00019
+0.19%
$ 570,766 $ 60,116
Jan 29, 9 PM $ 0.00019
-5.56%
$ 569,677 $ 60,302
Jan 29, 8 PM $ 0.000201
+3.66%
$ 603,206 $ 53,842
Jan 29, 7 PM $ 0.000194
+1.54%
$ 581,918 $ 53,849
Jan 29, 6 PM $ 0.000189
-0.84%
$ 565,771 $ 46,284
Jan 29, 5 PM $ 0.00019
-1.46%
$ 570,542 $ 46,339
Jan 29, 4 PM $ 0.000193
+9.79%
$ 578,979 $ 46,597
Jan 29, 3 PM $ 0.000176
-8.25%
$ 527,357 $ 44,911
Jan 29, 2 PM $ 0.000192
-0.76%
$ 574,782 $ 42,519
Jan 29, 1 PM $ 0.000193
-5.35%
$ 579,162 $ 42,851
Jan 29, 12 PM $ 0.000204
-4.21%
$ 611,927 $ 42,402
Jan 29, 11 AM $ 0.000213
+14.14%
$ 638,810 $ 36,102
Jan 29, 10 AM $ 0.000187
+1.11%
$ 559,666 $ 31,415
Jan 29, 9 AM $ 0.000185
-1.91%
$ 553,527 $ 31,963
Jan 29, 8 AM $ 0.000196
+2.63%
$ 588,511 $ 10,534
Jan 29, 7 AM $ 0.000191
+0.11%
$ 573,432 $ 20,044