RWAX Historical Data

APP Page 35
Download
Date Close Price change Market cap Trading volume
Jan 29, 6 AM $ 0.000191
-1.45%
$ 572,828 $ 19,926
Jan 29, 5 AM $ 0.000194
+1.92%
$ 581,284 $ 19,805
Jan 29, 4 AM $ 0.00019
-3.38%
$ 570,310 $ 20,134
Jan 29, 3 AM $ 0.000197
+2.08%
$ 590,233 $ 19,273
Jan 29, 2 AM $ 0.000193
-0.87%
$ 578,228 $ 19,354
Jan 29, 1 AM $ 0.000194
-1.43%
$ 583,330 $ 19,120
Jan 29, 12 AM $ 0.000197
-0.16%
$ 591,815 $ 18,983
Jan 28, 11 PM $ 0.000198
+0.55%
$ 592,786 $ 18,865
Jan 28, 10 PM $ 0.000197
-2.03%
$ 589,553 $ 19,457
Jan 28, 9 PM $ 0.000201
+0.72%
$ 601,771 $ 18,881
Jan 28, 8 PM $ 0.000199
-2.11%
$ 597,459 $ 18,813
Jan 28, 7 PM $ 0.000203
-0.69%
$ 610,322 $ 19,444
Jan 28, 6 PM $ 0.000205
-0.13%
$ 614,552 $ 19,614
Jan 28, 5 PM $ 0.000205
+1.61%
$ 615,331 $ 20,168
Jan 28, 4 PM $ 0.000202
-2.84%
$ 605,584 $ 20,206
Jan 28, 3 PM $ 0.000208
+0.93%
$ 623,282 $ 26,026
Jan 28, 2 PM $ 0.000206
-1.37%
$ 609,599 $ 44,123
Jan 28, 1 PM $ 0.000209
-0.11%
$ 626,138 $ 44,111
Jan 28, 12 PM $ 0.000209
+1.65%
$ 626,826 $ 44,445
Jan 28, 11 AM $ 0.000206
+1.52%
$ 616,681 $ 45,354
Jan 28, 10 AM $ 0.000202
-0.82%
$ 607,464 $ 45,592
Jan 28, 9 AM $ 0.000204
+0.43%
$ 613,122 $ 44,660
Jan 28, 8 AM $ 0.000203
-2.13%
$ 610,469 $ 45,059
Jan 28, 7 AM $ 0.000208
-2.79%
$ 623,732 $ 45,172
Jan 28, 6 AM $ 0.000214
+0.15%
$ 641,642 $ 45,093
Jan 28, 5 AM $ 0.000214
+2.89%
$ 640,707 $ 45,732
Jan 28, 4 AM $ 0.000208
+0.93%
$ 622,716 $ 45,476
Jan 28, 3 AM $ 0.000206
-1.37%
$ 616,956 $ 45,842
Jan 28, 2 AM $ 0.000209
+1.24%
$ 625,507 $ 45,386
Jan 28, 1 AM $ 0.000206
-2.02%
$ 617,859 $ 43,187
Jan 28, 12 AM $ 0.00021
+3.40%
$ 630,587 $ 43,489
Jan 27, 11 PM $ 0.000203
+0.37%
$ 609,876 $ 43,345
Jan 27, 10 PM $ 0.000203
-0.22%
$ 607,605 $ 42,779
Jan 27, 9 PM $ 0.000203
-1.82%
$ 618,891 $ 42,553
Jan 27, 8 PM $ 0.000207
-0.29%
$ 620,218 $ 43,229
Jan 27, 7 PM $ 0.000207
+2.82%
$ 622,029 $ 43,140
Jan 27, 6 PM $ 0.000202
-2.35%
$ 613,091 $ 44,335
Jan 27, 5 PM $ 0.000207
+0.59%
$ 619,555 $ 44,480
Jan 27, 4 PM $ 0.000206
-9.70%
$ 615,648 $ 45,205
Jan 27, 3 PM $ 0.000229
+9.77%
$ 687,763 $ 43,519
Jan 27, 2 PM $ 0.000208
+3.98%
$ 624,183 $ 51,163
Jan 27, 1 PM $ 0.0002
-2.21%
$ 600,288 $ 57,013
Jan 27, 12 PM $ 0.000205
-0.12%
$ 613,846 $ 57,240
Jan 27, 11 AM $ 0.000205
+0.97%
$ 614,567 $ 57,649
Jan 27, 10 AM $ 0.000203
-1.23%
$ 608,690 $ 59,392
Jan 27, 9 AM $ 0.000205
+2.43%
$ 616,299 $ 79,248
Jan 27, 8 AM $ 0.000201
-2.21%
$ 607,882 $ 130,505
Jan 27, 7 AM $ 0.000205
+3.00%
$ 615,282 $ 137,475
Jan 27, 6 AM $ 0.000199
-1.08%
$ 597,382 $ 144,437
Jan 27, 5 AM $ 0.000201
+2.11%
$ 603,919 $ 144,625