RWAX Historical Data

APP Page 36
Download
Date Close Price change Market cap Trading volume
Jan 27, 4 AM $ 0.000197
-1.52%
$ 591,412 $ 144,394
Jan 27, 3 AM $ 0.0002
-0.73%
$ 600,510 $ 143,617
Jan 27, 2 AM $ 0.000202
+2.99%
$ 604,899 $ 143,408
Jan 27, 1 AM $ 0.000196
-0.45%
$ 587,351 $ 142,867
Jan 27, 12 AM $ 0.000197
-0.55%
$ 590,000 $ 142,405
Jan 26, 11 PM $ 0.000198
-2.14%
$ 593,279 $ 142,787
Jan 26, 10 PM $ 0.000202
+1.59%
$ 606,254 $ 145,206
Jan 26, 9 PM $ 0.000199
-0.33%
$ 596,794 $ 148,312
Jan 26, 8 PM $ 0.0002
+0.94%
$ 598,746 $ 148,912
Jan 26, 7 PM $ 0.000198
+1.94%
$ 593,163 $ 149,141
Jan 26, 6 PM $ 0.000194
+0.31%
$ 581,896 $ 146,484
Jan 26, 5 PM $ 0.000193
+2.08%
$ 580,099 $ 145,433
Jan 26, 4 PM $ 0.000189
+10.94%
$ 568,283 $ 145,041
Jan 26, 3 PM $ 0.000171
-6.41%
$ 503,095 $ 141,305
Jan 26, 2 PM $ 0.000182
-12.18%
$ 568,184 $ 119,407
Jan 26, 1 PM $ 0.000208
+2.14%
$ 623,252 $ 112,058
Jan 26, 12 PM $ 0.000205
+1.18%
$ 615,265 $ 111,535
Jan 26, 11 AM $ 0.000203
-0.62%
$ 608,102 $ 110,598
Jan 26, 10 AM $ 0.000204
-12.29%
$ 611,880 $ 108,731
Jan 26, 9 AM $ 0.000227
+13.59%
$ 682,094 $ 64,131
Jan 26, 8 AM $ 0.00019
+0.00%
$ 570,300 $ 2,305
Jan 26, 7 AM $ 0.000197
+3.02%
$ 589,689 $ 7,308
Jan 26, 6 AM $ 0.000191
+3.35%
$ 572,379 $ 22,216
Jan 26, 5 AM $ 0.000185
-0.82%
$ 553,813 $ 22,950
Jan 26, 4 AM $ 0.000186
-1.19%
$ 558,417 $ 22,605
Jan 26, 3 AM $ 0.000188
-0.42%
$ 565,159 $ 22,489
Jan 26, 2 AM $ 0.000189
-0.11%
$ 567,521 $ 22,359
Jan 26, 1 AM $ 0.000189
+0.08%
$ 568,147 $ 22,412
Jan 26, 12 AM $ 0.000189
+4.83%
$ 567,704 $ 22,352
Jan 25, 11 PM $ 0.000181
-9.29%
$ 541,554 $ 21,982
Jan 25, 10 PM $ 0.000199
-5.34%
$ 596,989 $ 1,022
Jan 25, 9 PM $ 0.00021
-1.65%
$ 630,651 $ 17,529
Jan 25, 8 PM $ 0.000214
+0.27%
$ 641,231 $ 16,554
Jan 25, 7 PM $ 0.000213
+1.35%
$ 639,524 $ 14,916
Jan 25, 6 PM $ 0.00021
+3.23%
$ 631,010 $ 15,967
Jan 25, 5 PM $ 0.000204
-0.44%
$ 611,246 $ 16,391
Jan 25, 4 PM $ 0.000205
+1.43%
$ 613,951 $ 16,396
Jan 25, 3 PM $ 0.000202
-5.71%
$ 605,284 $ 12,117
Jan 25, 2 PM $ 0.000214
+0.05%
$ 641,921 $ 13,726
Jan 25, 1 PM $ 0.000214
-0.61%
$ 641,591 $ 14,936
Jan 25, 12 PM $ 0.000215
+1.58%
$ 635,223 $ 14,510
Jan 25, 11 AM $ 0.000212
-2.83%
$ 635,476 $ 14,634
Jan 25, 10 AM $ 0.000218
-0.96%
$ 639,563 $ 14,538
Jan 25, 9 AM $ 0.00022
+2.49%
$ 660,348 $ 14,340
Jan 25, 8 AM $ 0.000215
-0.35%
$ 644,293 $ 14,463
Jan 25, 7 AM $ 0.000216
-0.34%
$ 646,569 $ 14,639
Jan 25, 6 AM $ 0.000216
-2.49%
$ 648,764 $ 14,248
Jan 25, 5 AM $ 0.000222
+2.91%
$ 665,338 $ 15,123
Jan 25, 4 AM $ 0.000216
-5.20%
$ 646,540 $ 15,608
Jan 25, 3 AM $ 0.000227
+0.26%
$ 682,029 $ 15,293