RWAX Historical Data

APP Page 37
Download
Date Close Price change Market cap Trading volume
Jan 25, 2 AM $ 0.000227
+2.13%
$ 680,290 $ 15,612
Jan 25, 1 AM $ 0.000222
-0.02%
$ 666,094 $ 17,443
Jan 25, 12 AM $ 0.000222
+3.35%
$ 666,202 $ 18,016
Jan 24, 11 PM $ 0.000215
+0.21%
$ 644,608 $ 8,277
Jan 24, 10 PM $ 0.000214
+0.67%
$ 643,272 $ 21,483
Jan 24, 9 PM $ 0.000213
-1.75%
$ 638,972 $ 33,637
Jan 24, 8 PM $ 0.000217
+0.70%
$ 650,353 $ 33,537
Jan 24, 7 PM $ 0.000215
-0.58%
$ 645,846 $ 33,678
Jan 24, 6 PM $ 0.000216
-0.03%
$ 646,667 $ 35,129
Jan 24, 5 PM $ 0.000218
-0.35%
$ 653,028 $ 35,162
Jan 24, 4 PM $ 0.000218
-0.01%
$ 655,305 $ 34,397
Jan 24, 3 PM $ 0.000218
+0.06%
$ 655,361 $ 35,147
Jan 24, 2 PM $ 0.000218
-1.57%
$ 654,960 $ 39,193
Jan 24, 1 PM $ 0.000222
+0.06%
$ 665,399 $ 19,820
Jan 24, 12 PM $ 0.000222
-0.61%
$ 664,989 $ 38,955
Jan 24, 11 AM $ 0.000223
-2.09%
$ 669,071 $ 19,970
Jan 24, 10 AM $ 0.000228
+2.72%
$ 683,327 $ 43,549
Jan 24, 9 AM $ 0.000222
-0.53%
$ 665,307 $ 45,449
Jan 24, 8 AM $ 0.000223
+1.98%
$ 668,896 $ 43,707
Jan 24, 7 AM $ 0.000219
-4.62%
$ 655,904 $ 49,101
Jan 24, 6 AM $ 0.000229
+3.23%
$ 687,707 $ 49,595
Jan 24, 5 AM $ 0.000222
+0.44%
$ 666,163 $ 49,568
Jan 24, 4 AM $ 0.000221
+0.73%
$ 663,223 $ 50,407
Jan 24, 3 AM $ 0.000219
+1.21%
$ 658,395 $ 50,240
Jan 24, 2 AM $ 0.000217
+0.88%
$ 650,530 $ 52,039
Jan 24, 1 AM $ 0.000215
-2.24%
$ 644,827 $ 53,495
Jan 24, 12 AM $ 0.00022
-5.99%
$ 659,635 $ 61,090
Jan 23, 11 PM $ 0.000234
+0.43%
$ 701,650 $ 55,015
Jan 23, 10 PM $ 0.000222
+5.04%
$ 667,435 $ 127
Jan 23, 9 PM $ 0.000212
-1.96%
$ 635,394 $ 46,658
Jan 23, 8 PM $ 0.000216
+0.58%
$ 648,101 $ 47,417
Jan 23, 7 PM $ 0.000215
-2.47%
$ 644,348 $ 48,954
Jan 23, 6 PM $ 0.00022
-3.32%
$ 660,663 $ 47,479
Jan 23, 5 PM $ 0.000228
+2.03%
$ 683,331 $ 48,524
Jan 23, 4 PM $ 0.000223
-3.48%
$ 669,761 $ 54,021
Jan 23, 3 PM $ 0.000231
+2.35%
$ 693,930 $ 71,840
Jan 23, 2 PM $ 0.000226
+4.82%
$ 646,020 $ 73,900
Jan 23, 1 PM $ 0.000216
-0.62%
$ 646,779 $ 74,359
Jan 23, 12 PM $ 0.000217
-1.28%
$ 650,845 $ 74,301
Jan 23, 11 AM $ 0.00022
+2.46%
$ 659,295 $ 73,740
Jan 23, 10 AM $ 0.000214
+6.56%
$ 643,453 $ 70,294
Jan 23, 9 AM $ 0.000201
-5.91%
$ 604,680 $ 69,063
Jan 23, 8 AM $ 0.000214
-0.22%
$ 633,933 $ 68,284
Jan 23, 7 AM $ 0.000214
-1.70%
$ 643,110 $ 68,611
Jan 23, 6 AM $ 0.000217
-0.38%
$ 650,032 $ 69,960
Jan 23, 5 AM $ 0.000217
+4.57%
$ 652,490 $ 71,506
Jan 23, 4 AM $ 0.000208
-1.20%
$ 623,977 $ 73,186
Jan 23, 3 AM $ 0.000211
+4.31%
$ 631,553 $ 75,228
Jan 23, 2 AM $ 0.000202
-5.84%
$ 605,441 $ 74,798
Jan 23, 1 AM $ 0.000214
-0.27%
$ 642,984 $ 74,978