RWAX Historical Data

APP Page 38
Download
Date Close Price change Market cap Trading volume
Jan 23, 12 AM $ 0.000215
-0.48%
$ 644,724 $ 68,945
Jan 22, 11 PM $ 0.000216
-0.43%
$ 647,834 $ 69,373
Jan 22, 10 PM $ 0.000217
-1.58%
$ 650,638 $ 70,934
Jan 22, 9 PM $ 0.00022
-1.39%
$ 661,081 $ 71,115
Jan 22, 8 PM $ 0.000223
+1.72%
$ 670,412 $ 72,350
Jan 22, 7 PM $ 0.00022
-0.15%
$ 659,044 $ 72,017
Jan 22, 6 PM $ 0.00022
+2.93%
$ 660,041 $ 73,170
Jan 22, 5 PM $ 0.000214
+4.98%
$ 641,279 $ 74,812
Jan 22, 4 PM $ 0.000204
-11.43%
$ 618,111 $ 72,053
Jan 22, 3 PM $ 0.00023
-3.62%
$ 689,665 $ 55,708
Jan 22, 2 PM $ 0.000239
-1.10%
$ 715,538 $ 53,392
Jan 22, 1 PM $ 0.000241
+1.79%
$ 723,463 $ 55,787
Jan 22, 12 PM $ 0.000237
-0.45%
$ 710,719 $ 60,115
Jan 22, 11 AM $ 0.000238
+0.02%
$ 713,902 $ 62,784
Jan 22, 10 AM $ 0.000238
-0.52%
$ 713,784 $ 69,571
Jan 22, 9 AM $ 0.000239
+0.46%
$ 716,511 $ 72,059
Jan 22, 8 AM $ 0.000238
+0.17%
$ 713,247 $ 72,266
Jan 22, 7 AM $ 0.000237
+0.78%
$ 712,047 $ 75,783
Jan 22, 6 AM $ 0.000236
-0.86%
$ 706,527 $ 79,634
Jan 22, 5 AM $ 0.000238
-0.78%
$ 712,657 $ 81,337
Jan 22, 4 AM $ 0.000239
-0.75%
$ 717,825 $ 80,423
Jan 22, 3 AM $ 0.000241
-0.02%
$ 721,202 $ 80,619
Jan 22, 2 AM $ 0.000241
+0.42%
$ 723,054 $ 84,739
Jan 22, 1 AM $ 0.00024
-0.27%
$ 720,285 $ 99,251
Jan 22, 12 AM $ 0.000241
-0.15%
$ 721,671 $ 100,294
Jan 21, 11 PM $ 0.000241
+0.73%
$ 725,205 $ 100,305
Jan 21, 10 PM $ 0.000239
+1.46%
$ 718,078 $ 103,504
Jan 21, 9 PM $ 0.000236
-1.69%
$ 707,769 $ 105,954
Jan 21, 8 PM $ 0.00024
+0.22%
$ 720,243 $ 114,837
Jan 21, 7 PM $ 0.00024
+0.70%
$ 718,934 $ 119,338
Jan 21, 6 PM $ 0.000237
+0.93%
$ 712,011 $ 121,443
Jan 21, 5 PM $ 0.000235
-0.66%
$ 705,459 $ 120,733
Jan 21, 4 PM $ 0.000237
-0.06%
$ 710,455 $ 122,108
Jan 21, 3 PM $ 0.000236
+1.63%
$ 709,387 $ 121,921
Jan 21, 2 PM $ 0.000233
-2.55%
$ 698,011 $ 124,053
Jan 21, 1 PM $ 0.000239
+0.48%
$ 715,661 $ 125,736
Jan 21, 12 PM $ 0.000238
+2.12%
$ 711,621 $ 126,573
Jan 21, 11 AM $ 0.000233
-4.34%
$ 698,957 $ 127,736
Jan 21, 10 AM $ 0.000243
+1.07%
$ 729,709 $ 123,881
Jan 21, 9 AM $ 0.000241
+0.59%
$ 720,815 $ 121,485
Jan 21, 8 AM $ 0.000239
-4.75%
$ 717,747 $ 124,142
Jan 21, 7 AM $ 0.000251
+2.22%
$ 755,106 $ 121,216
Jan 21, 6 AM $ 0.000246
-2.55%
$ 737,693 $ 122,867
Jan 21, 5 AM $ 0.000253
+0.20%
$ 758,412 $ 121,087
Jan 21, 4 AM $ 0.000252
+1.73%
$ 754,622 $ 123,574
Jan 21, 3 AM $ 0.000248
-2.58%
$ 744,004 $ 127,756
Jan 21, 2 AM $ 0.000254
-10.90%
$ 763,380 $ 130,104
Jan 21, 1 AM $ 0.000286
-2.43%
$ 856,791 $ 117,213
Jan 21, 12 AM $ 0.000293
-0.71%
$ 878,169 $ 117,504
Jan 20, 11 PM $ 0.000295
-3.41%
$ 885,556 $ 120,888