RWAX Historical Data

APP Page 39
Download
Date Close Price change Market cap Trading volume
Jan 20, 10 PM $ 0.000305
-3.25%
$ 920,030 $ 123,945
Jan 20, 9 PM $ 0.000316
+16.31%
$ 949,330 $ 136,075
Jan 20, 8 PM $ 0.000272
+7.15%
$ 816,191 $ 160,117
Jan 20, 7 PM $ 0.000254
+4.11%
$ 774,332 $ 235,697
Jan 20, 6 PM $ 0.000244
+2.58%
$ 731,656 $ 247,388
Jan 20, 5 PM $ 0.000241
-2.98%
$ 722,017 $ 247,405
Jan 20, 4 PM $ 0.000248
+0.33%
$ 738,670 $ 245,359
Jan 20, 3 PM $ 0.000247
-2.11%
$ 741,088 $ 245,585
Jan 20, 2 PM $ 0.000252
-1.26%
$ 757,086 $ 244,070
Jan 20, 1 PM $ 0.000256
-9.83%
$ 766,829 $ 242,021
Jan 20, 12 PM $ 0.000283
-3.71%
$ 850,433 $ 250,432
Jan 20, 11 AM $ 0.000295
-5.57%
$ 884,132 $ 248,611
Jan 20, 10 AM $ 0.000312
-1.00%
$ 936,280 $ 248,918
Jan 20, 9 AM $ 0.000315
+2.18%
$ 945,309 $ 249,231
Jan 20, 8 AM $ 0.000308
+1.16%
$ 923,597 $ 247,471
Jan 20, 7 AM $ 0.000304
+7.01%
$ 913,037 $ 247,636
Jan 20, 6 AM $ 0.000284
-1.27%
$ 853,211 $ 244,380
Jan 20, 5 AM $ 0.000288
-5.69%
$ 864,191 $ 245,086
Jan 20, 4 AM $ 0.000305
-4.13%
$ 911,949 $ 255,164
Jan 20, 3 AM $ 0.000319
-5.45%
$ 955,881 $ 251,739
Jan 20, 2 AM $ 0.000337
+3.17%
$ 1.01 million $ 245,629
Jan 20, 1 AM $ 0.000327
+1.60%
$ 977,570 $ 244,131
Jan 20, 12 AM $ 0.000321
+1.18%
$ 964,376 $ 242,071
Jan 19, 11 PM $ 0.000318
-7.72%
$ 953,084 $ 238,616
Jan 19, 10 PM $ 0.000344
-4.87%
$ 1.02 million $ 232,923
Jan 19, 9 PM $ 0.000363
-11.17%
$ 1.09 million $ 218,585
Jan 19, 8 PM $ 0.000409
+37.79%
$ 1.23 million $ 185,132
Jan 19, 7 PM $ 0.000297
+7.40%
$ 889,516 $ 105,305
Jan 19, 6 PM $ 0.000276
-1.30%
$ 828,213 $ 92,729
Jan 19, 5 PM $ 0.00028
+0.87%
$ 839,132 $ 92,675
Jan 19, 4 PM $ 0.000277
-1.42%
$ 831,917 $ 94,323
Jan 19, 3 PM $ 0.000281
+3.33%
$ 843,900 $ 94,341
Jan 19, 2 PM $ 0.000272
+1.16%
$ 812,021 $ 91,381
Jan 19, 1 PM $ 0.000269
+4.59%
$ 807,432 $ 92,717
Jan 19, 12 PM $ 0.000257
+1.03%
$ 771,996 $ 81,721
Jan 19, 11 AM $ 0.000255
-3.41%
$ 764,210 $ 80,858
Jan 19, 10 AM $ 0.000264
-0.09%
$ 791,636 $ 79,899
Jan 19, 9 AM $ 0.000264
+5.44%
$ 789,892 $ 80,517
Jan 19, 8 AM $ 0.00025
+2.32%
$ 751,057 $ 79,066
Jan 19, 7 AM $ 0.000245
-1.92%
$ 734,053 $ 78,463
Jan 19, 6 AM $ 0.000249
+0.19%
$ 748,408 $ 77,262
Jan 19, 5 AM $ 0.000249
-0.55%
$ 747,024 $ 76,603
Jan 19, 4 AM $ 0.00025
-0.82%
$ 751,121 $ 63,558
Jan 19, 3 AM $ 0.000252
+0.58%
$ 758,701 $ 63,520
Jan 19, 2 AM $ 0.000251
+0.23%
$ 752,342 $ 63,256
Jan 19, 1 AM $ 0.000251
+0.13%
$ 751,730 $ 63,398
Jan 19, 12 AM $ 0.00025
+0.26%
$ 748,765 $ 63,933
Jan 18, 11 PM $ 0.000249
+0.05%
$ 748,484 $ 64,292
Jan 18, 10 PM $ 0.000249
-0.26%
$ 747,775 $ 65,415
Jan 18, 9 PM $ 0.00025
+0.60%
$ 749,757 $ 65,408