Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RWAX Historical Data

APP Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 19, 2025 $0.000866
-9.98%
$1.61 million $89,394
Nov 18, 2025 $0.000968
+19.84%
$1.78 million $224,381
Nov 17, 2025 $0.000808
+3.54%
$1.5 million $53,476
Nov 16, 2025 $0.000783
-2.45%
$1.45 million $22,716
Nov 15, 2025 $0.000808
-1.46%
$1.49 million $66,896
Nov 14, 2025 $0.000821
-5.49%
$1.52 million $83,681
Nov 13, 2025 $0.000878
-1.22%
$1.61 million $74,843
Nov 12, 2025 $0.000896
+0.09%
$1.66 million $49,400
Nov 11, 2025 $0.000896
-4.62%
$1.66 million $55,952
Nov 10, 2025 $0.000938
+15.40%
$1.74 million $129,024
Nov 9, 2025 $0.000813
+1.54%
$1.51 million $597,544
Nov 8, 2025 $0.0008
-0.18%
$1.49 million $141,770
Nov 7, 2025 $0.000801
+2.17%
$1.49 million $130,908
Nov 6, 2025 $0.000784
+0.09%
$1.46 million $489,367
Nov 5, 2025 $0.000785
+1.39%
$1.46 million $113,408
Nov 4, 2025 $0.000774
-9.19%
$1.44 million $220,859
Nov 3, 2025 $0.000852
-13.71%
$1.58 million $317,952
Nov 2, 2025 $0.000987
-7.74%
$1.83 million $164,010
Nov 1, 2025 $0.00107
+0.86%
$1.99 million $204,400
Oct 31, 2025 $0.00107
-3.31%
$1.97 million $215,321
Oct 30, 2025 $0.00111
-7.56%
$2.05 million $99,646
Oct 29, 2025 $0.0012
-4.50%
$2.22 million $187,889
Oct 28, 2025 $0.00125
+4.22%
$2.33 million $191,243
Oct 27, 2025 $0.0012
+0.88%
$2.24 million $128,680
Oct 26, 2025 $0.00119
+3.71%
$2.22 million $77,831
Oct 25, 2025 $0.00115
-2.53%
$2.14 million $177,270
Oct 24, 2025 $0.00119
-5.17%
$2.2 million $130,444
Oct 23, 2025 $0.00124
-11.00%
$2.32 million $186,870
Oct 22, 2025 $0.00141
-1.58%
$2.6 million $166,428
Oct 21, 2025 $0.00144
-1.63%
$2.67 million $99,211
Oct 20, 2025 $0.00147
-1.33%
$2.73 million $150,578
Oct 19, 2025 $0.00147
+5.12%
$2.77 million $188,041
Oct 18, 2025 $0.00139
-4.01%
$2.6 million $308,641
Oct 17, 2025 $0.00145
-6.63%
$2.68 million $259,633
Oct 16, 2025 $0.00162
+31.65%
$2.9 million $246,601
Oct 15, 2025 $0.00123
-5.93%
$2.28 million $140,755
Oct 14, 2025 $0.0013
-6.96%
$2.42 million $180,242
Oct 13, 2025 $0.0014
-12.80%
$2.61 million $197,682
Oct 12, 2025 $0.00161
+2.83%
$2.99 million $66,419
Oct 11, 2025 $0.00157
-6.13%
$2.91 million $92,000
Oct 10, 2025 $0.00167
-8.46%
$3.11 million $95,821
Oct 9, 2025 $0.00183
-5.97%
$3.39 million $64,198
Oct 8, 2025 $0.00194
-1.66%
$3.61 million $40,585
Oct 7, 2025 $0.00198
-1.27%
$3.67 million $35,316
Oct 6, 2025 $0.002
+0.96%
$3.72 million $39,610
Oct 5, 2025 $0.00198
+2.18%
$3.68 million $45,642
Oct 4, 2025 $0.00194
-3.17%
$3.6 million $42,879
Oct 3, 2025 $0.002
-1.55%
$3.72 million $40,568
Oct 2, 2025 $0.00203
+11.08%
$3.78 million $66,083
Oct 1, 2025 $0.00183
-3.24%
$3.4 million $54,231