RWAX Historical Data

APP Page 4
Download
Date Close Price change Market cap Trading volume
Nov 16, 2025 $ 0.000783
-2.45%
$ 1.45 million $ 22,716
Nov 15, 2025 $ 0.000808
-1.46%
$ 1.49 million $ 66,896
Nov 14, 2025 $ 0.000821
-5.49%
$ 1.52 million $ 83,681
Nov 13, 2025 $ 0.000878
-1.22%
$ 1.61 million $ 74,843
Nov 12, 2025 $ 0.000896
+0.09%
$ 1.66 million $ 49,400
Nov 11, 2025 $ 0.000896
-4.62%
$ 1.66 million $ 55,952
Nov 10, 2025 $ 0.000938
+15.40%
$ 1.74 million $ 129,024
Nov 9, 2025 $ 0.000813
+1.54%
$ 1.51 million $ 597,544
Nov 8, 2025 $ 0.0008
-0.18%
$ 1.49 million $ 141,770
Nov 7, 2025 $ 0.000801
+2.17%
$ 1.49 million $ 130,908
Nov 6, 2025 $ 0.000784
+0.09%
$ 1.46 million $ 489,367
Nov 5, 2025 $ 0.000785
+1.39%
$ 1.46 million $ 113,408
Nov 4, 2025 $ 0.000774
-9.19%
$ 1.44 million $ 220,859
Nov 3, 2025 $ 0.000852
-13.71%
$ 1.58 million $ 317,952
Nov 2, 2025 $ 0.000987
-7.74%
$ 1.83 million $ 164,010
Nov 1, 2025 $ 0.00107
+0.86%
$ 1.99 million $ 204,400
Oct 31, 2025 $ 0.00107
-3.31%
$ 1.97 million $ 215,321
Oct 30, 2025 $ 0.00111
-7.56%
$ 2.05 million $ 99,646
Oct 29, 2025 $ 0.0012
-4.50%
$ 2.22 million $ 187,889
Oct 28, 2025 $ 0.00125
+4.22%
$ 2.33 million $ 191,243
Oct 27, 2025 $ 0.0012
+0.88%
$ 2.24 million $ 128,680
Oct 26, 2025 $ 0.00119
+3.71%
$ 2.22 million $ 77,831
Oct 25, 2025 $ 0.00115
-2.53%
$ 2.14 million $ 177,270
Oct 24, 2025 $ 0.00119
-5.17%
$ 2.2 million $ 130,444
Oct 23, 2025 $ 0.00124
-11.00%
$ 2.32 million $ 186,870
Oct 22, 2025 $ 0.00141
-1.58%
$ 2.6 million $ 166,428
Oct 21, 2025 $ 0.00144
-1.63%
$ 2.67 million $ 99,211
Oct 20, 2025 $ 0.00147
-1.33%
$ 2.73 million $ 150,578
Oct 19, 2025 $ 0.00147
+5.12%
$ 2.77 million $ 188,041
Oct 18, 2025 $ 0.00139
-4.01%
$ 2.6 million $ 308,641
Oct 17, 2025 $ 0.00145
-6.63%
$ 2.68 million $ 259,633
Oct 16, 2025 $ 0.00162
+31.65%
$ 2.9 million $ 246,601
Oct 15, 2025 $ 0.00123
-5.93%
$ 2.28 million $ 140,755
Oct 14, 2025 $ 0.0013
-6.96%
$ 2.42 million $ 180,242
Oct 13, 2025 $ 0.0014
-12.80%
$ 2.61 million $ 197,682
Oct 12, 2025 $ 0.00161
+2.83%
$ 2.99 million $ 66,419
Oct 11, 2025 $ 0.00157
-6.13%
$ 2.91 million $ 92,000
Oct 10, 2025 $ 0.00167
-8.46%
$ 3.11 million $ 95,821
Oct 9, 2025 $ 0.00183
-5.97%
$ 3.39 million $ 64,198
Oct 8, 2025 $ 0.00194
-1.66%
$ 3.61 million $ 40,585
Oct 7, 2025 $ 0.00198
-1.27%
$ 3.67 million $ 35,316
Oct 6, 2025 $ 0.002
+0.96%
$ 3.72 million $ 39,610
Oct 5, 2025 $ 0.00198
+2.18%
$ 3.68 million $ 45,642
Oct 4, 2025 $ 0.00194
-3.17%
$ 3.6 million $ 42,879
Oct 3, 2025 $ 0.002
-1.55%
$ 3.72 million $ 40,568
Oct 2, 2025 $ 0.00203
+11.08%
$ 3.78 million $ 66,083
Oct 1, 2025 $ 0.00183
-3.24%
$ 3.4 million $ 54,231
Sep 30, 2025 $ 0.00189
-4.63%
$ 3.52 million $ 70,353
Sep 29, 2025 $ 0.00199
-6.17%
$ 3.69 million $ 87,717
Sep 28, 2025 $ 0.00212
+0.02%
$ 3.93 million $ 35,406