RWAX Historical Data

APP Page 40
Download
Date Close Price change Market cap Trading volume
Jan 18, 8 PM $ 0.000248
-0.03%
$ 745,285 $ 65,592
Jan 18, 7 PM $ 0.000248
-0.47%
$ 746,154 $ 67,814
Jan 18, 6 PM $ 0.00025
+0.56%
$ 749,011 $ 67,264
Jan 18, 5 PM $ 0.000248
+0.43%
$ 744,835 $ 67,736
Jan 18, 4 PM $ 0.000247
-0.76%
$ 741,676 $ 66,685
Jan 18, 3 PM $ 0.000249
-0.84%
$ 747,314 $ 69,847
Jan 18, 2 PM $ 0.000251
-0.38%
$ 753,660 $ 73,974
Jan 18, 1 PM $ 0.000252
-1.74%
$ 756,520 $ 76,162
Jan 18, 12 PM $ 0.000257
-0.33%
$ 770,074 $ 76,317
Jan 18, 11 AM $ 0.000258
+0.21%
$ 770,684 $ 76,336
Jan 18, 10 AM $ 0.000257
+0.63%
$ 772,482 $ 75,854
Jan 18, 9 AM $ 0.000255
-0.01%
$ 767,151 $ 75,752
Jan 18, 8 AM $ 0.000255
-0.38%
$ 765,690 $ 75,921
Jan 18, 7 AM $ 0.000256
-0.60%
$ 766,526 $ 76,197
Jan 18, 6 AM $ 0.000258
-0.44%
$ 773,269 $ 75,954
Jan 18, 5 AM $ 0.000259
-0.19%
$ 776,449 $ 76,064
Jan 18, 4 AM $ 0.000259
+0.39%
$ 777,927 $ 76,803
Jan 18, 3 AM $ 0.000258
+0.30%
$ 775,102 $ 76,273
Jan 18, 2 AM $ 0.000258
+0.49%
$ 772,780 $ 76,425
Jan 18, 1 AM $ 0.000257
-1.74%
$ 771,920 $ 76,454
Jan 18, 12 AM $ 0.000262
+1.65%
$ 785,603 $ 75,994
Jan 17, 11 PM $ 0.000258
-2.78%
$ 770,877 $ 75,594
Jan 17, 10 PM $ 0.000265
+0.54%
$ 792,411 $ 74,892
Jan 17, 9 PM $ 0.000264
-1.85%
$ 790,627 $ 74,685
Jan 17, 8 PM $ 0.000268
+4.39%
$ 803,493 $ 73,413
Jan 17, 7 PM $ 0.000257
+0.10%
$ 769,704 $ 73,033
Jan 17, 6 PM $ 0.000256
-1.11%
$ 768,411 $ 75,015
Jan 17, 5 PM $ 0.000259
-0.47%
$ 774,934 $ 76,880
Jan 17, 4 PM $ 0.00026
+0.42%
$ 780,655 $ 76,509
Jan 17, 3 PM $ 0.000259
+1.58%
$ 776,251 $ 72,678
Jan 17, 2 PM $ 0.000255
+6.60%
$ 765,323 $ 66,256
Jan 17, 1 PM $ 0.000239
+0.73%
$ 717,921 $ 60,650
Jan 17, 12 PM $ 0.000238
+0.06%
$ 712,744 $ 58,694
Jan 17, 11 AM $ 0.000237
+0.15%
$ 712,310 $ 58,150
Jan 17, 10 AM $ 0.000237
-0.01%
$ 709,717 $ 58,071
Jan 17, 9 AM $ 0.000237
-0.18%
$ 710,231 $ 57,133
Jan 17, 8 AM $ 0.000237
-0.02%
$ 712,671 $ 56,097
Jan 17, 7 AM $ 0.000237
+0.22%
$ 712,428 $ 55,021
Jan 17, 6 AM $ 0.000237
+0.69%
$ 710,838 $ 52,718
Jan 17, 5 AM $ 0.000235
-0.10%
$ 706,316 $ 51,747
Jan 17, 4 AM $ 0.000236
-0.45%
$ 707,044 $ 51,275
Jan 17, 3 AM $ 0.000237
+0.50%
$ 710,427 $ 50,400
Jan 17, 2 AM $ 0.000236
-0.11%
$ 706,705 $ 49,236
Jan 17, 1 AM $ 0.000236
+0.62%
$ 707,849 $ 47,302
Jan 17, 12 AM $ 0.000234
+1.16%
$ 702,805 $ 45,804
Jan 16, 11 PM $ 0.000232
-3.28%
$ 691,881 $ 44,324
Jan 16, 10 PM $ 0.00024
+0.02%
$ 718,601 $ 42,055
Jan 16, 9 PM $ 0.000239
-0.04%
$ 718,463 $ 41,299
Jan 16, 8 PM $ 0.00024
+0.01%
$ 719,190 $ 39,857
Jan 16, 7 PM $ 0.00024
-2.91%
$ 718,831 $ 37,971