RWAX Historical Data

APP Page 41
Download
Date Close Price change Market cap Trading volume
Jan 16, 6 PM $ 0.000248
-1.25%
$ 743,741 $ 35,430
Jan 16, 5 PM $ 0.000251
+5.06%
$ 754,484 $ 32,511
Jan 16, 4 PM $ 0.000239
+0.32%
$ 716,351 $ 32,496
Jan 16, 3 PM $ 0.000238
+5.19%
$ 714,349 $ 32,800
Jan 16, 2 PM $ 0.000226
-0.04%
$ 678,889 $ 34,111
Jan 16, 1 PM $ 0.000226
-1.62%
$ 685,692 $ 34,593
Jan 16, 12 PM $ 0.00023
+4.21%
$ 690,476 $ 34,273
Jan 16, 11 AM $ 0.000221
+2.00%
$ 662,569 $ 33,611
Jan 16, 10 AM $ 0.000217
-0.15%
$ 649,548 $ 36,022
Jan 16, 9 AM $ 0.000217
+0.22%
$ 650,519 $ 40,245
Jan 16, 8 AM $ 0.000216
+0.74%
$ 649,106 $ 41,336
Jan 16, 7 AM $ 0.000215
+0.00%
$ 644,332 $ 48,972
Jan 16, 6 AM $ 0.000215
-1.34%
$ 644,314 $ 49,754
Jan 16, 5 AM $ 0.000218
+0.54%
$ 653,094 $ 49,147
Jan 16, 4 AM $ 0.000217
-0.59%
$ 649,560 $ 48,259
Jan 16, 3 AM $ 0.000218
-0.61%
$ 653,357 $ 47,749
Jan 16, 2 AM $ 0.000219
+0.78%
$ 657,441 $ 47,560
Jan 16, 1 AM $ 0.000217
-0.79%
$ 652,335 $ 48,116
Jan 16, 12 AM $ 0.000219
+0.00%
$ 657,513 $ 50,680
Jan 15, 11 PM $ 0.000219
-0.01%
$ 657,530 $ 52,821
Jan 15, 10 PM $ 0.000219
-0.47%
$ 657,581 $ 54,417
Jan 15, 9 PM $ 0.00022
-0.54%
$ 660,682 $ 54,964
Jan 15, 8 PM $ 0.000221
+1.45%
$ 664,236 $ 55,792
Jan 15, 7 PM $ 0.000218
-1.20%
$ 654,848 $ 56,844
Jan 15, 6 PM $ 0.000221
+2.18%
$ 662,717 $ 56,360
Jan 15, 5 PM $ 0.000216
+1.85%
$ 648,640 $ 55,940
Jan 15, 4 PM $ 0.000212
-1.81%
$ 636,840 $ 54,292
Jan 15, 3 PM $ 0.000216
-2.57%
$ 648,553 $ 54,490
Jan 15, 2 PM $ 0.000222
+0.46%
$ 665,688 $ 53,349
Jan 15, 1 PM $ 0.000221
-1.51%
$ 662,570 $ 53,030
Jan 15, 12 PM $ 0.000224
+1.24%
$ 672,727 $ 54,620
Jan 15, 11 AM $ 0.000222
+3.41%
$ 664,504 $ 58,843
Jan 15, 10 AM $ 0.000214
+1.36%
$ 642,586 $ 55,246
Jan 15, 9 AM $ 0.000211
+0.51%
$ 633,940 $ 50,980
Jan 15, 8 AM $ 0.000209
-11.25%
$ 630,672 $ 51,497
Jan 15, 7 AM $ 0.000236
-0.63%
$ 707,250 $ 59,164
Jan 15, 6 AM $ 0.000236
-0.49%
$ 708,224 $ 59,035
Jan 15, 5 AM $ 0.000237
+0.03%
$ 711,801 $ 58,891
Jan 15, 4 AM $ 0.000236
-0.51%
$ 708,172 $ 58,932
Jan 15, 3 AM $ 0.000237
-0.34%
$ 711,826 $ 58,794
Jan 15, 2 AM $ 0.000238
+0.81%
$ 714,235 $ 58,423
Jan 15, 1 AM $ 0.000236
+1.15%
$ 708,528 $ 58,301
Jan 15, 12 AM $ 0.000233
+1.20%
$ 700,495 $ 55,996
Jan 14, 11 PM $ 0.000233
+0.95%
$ 698,080 $ 54,432
Jan 14, 10 PM $ 0.000231
-0.76%
$ 691,520 $ 53,868
Jan 14, 9 PM $ 0.000232
+0.27%
$ 696,923 $ 53,838
Jan 14, 8 PM $ 0.000232
+1.18%
$ 694,615 $ 58,029
Jan 14, 7 PM $ 0.00023
+0.37%
$ 689,159 $ 57,401
Jan 14, 6 PM $ 0.000229
+0.13%
$ 686,639 $ 59,342
Jan 14, 5 PM $ 0.000229
-1.82%
$ 685,745 $ 58,876