RWAX Historical Data

APP Page 42
Download
Date Close Price change Market cap Trading volume
Jan 14, 4 PM $ 0.000233
-0.26%
$ 698,451 $ 58,658
Jan 14, 3 PM $ 0.000233
+1.27%
$ 700,278 $ 58,306
Jan 14, 2 PM $ 0.000231
+0.43%
$ 691,510 $ 60,465
Jan 14, 1 PM $ 0.00023
-0.90%
$ 688,528 $ 62,001
Jan 14, 12 PM $ 0.000232
-8.90%
$ 694,755 $ 68,022
Jan 14, 11 AM $ 0.000254
+1.15%
$ 762,668 $ 64,237
Jan 14, 10 AM $ 0.000251
-1.09%
$ 753,597 $ 64,415
Jan 14, 9 AM $ 0.000254
-7.27%
$ 761,875 $ 65,671
Jan 14, 8 AM $ 0.000274
+21.03%
$ 821,728 $ 64,120
Jan 14, 7 AM $ 0.000226
-0.86%
$ 679,144 $ 49,591
Jan 14, 6 AM $ 0.000228
-0.29%
$ 685,033 $ 49,246
Jan 14, 5 AM $ 0.000229
-0.55%
$ 690,418 $ 50,056
Jan 14, 4 AM $ 0.00023
-0.67%
$ 691,024 $ 50,021
Jan 14, 3 AM $ 0.00023
+0.03%
$ 689,835 $ 50,305
Jan 14, 2 AM $ 0.00023
-0.97%
$ 690,262 $ 50,664
Jan 14, 1 AM $ 0.000232
-0.02%
$ 697,029 $ 50,614
Jan 14, 12 AM $ 0.000232
+1.47%
$ 697,149 $ 51,192
Jan 13, 11 PM $ 0.000229
+1.93%
$ 688,895 $ 51,486
Jan 13, 10 PM $ 0.000225
-2.86%
$ 674,028 $ 51,099
Jan 13, 9 PM $ 0.000231
+3.16%
$ 693,867 $ 51,113
Jan 13, 8 PM $ 0.000224
+0.58%
$ 672,639 $ 48,185
Jan 13, 7 PM $ 0.000223
-4.12%
$ 668,739 $ 47,813
Jan 13, 6 PM $ 0.000233
-0.64%
$ 697,505 $ 46,091
Jan 13, 5 PM $ 0.000234
-0.69%
$ 702,005 $ 48,397
Jan 13, 4 PM $ 0.000236
-0.72%
$ 706,915 $ 48,105
Jan 13, 3 PM $ 0.000237
+3.32%
$ 712,044 $ 47,564
Jan 13, 2 PM $ 0.00023
-6.05%
$ 689,095 $ 46,046
Jan 13, 1 PM $ 0.000245
+0.34%
$ 733,549 $ 43,206
Jan 13, 12 PM $ 0.000244
+0.23%
$ 730,824 $ 38,916
Jan 13, 11 AM $ 0.000243
-0.21%
$ 729,400 $ 41,373
Jan 13, 10 AM $ 0.000244
-0.07%
$ 726,444 $ 41,397
Jan 13, 9 AM $ 0.000244
+1.08%
$ 731,438 $ 42,888
Jan 13, 8 AM $ 0.000241
-0.12%
$ 723,476 $ 44,426
Jan 13, 7 AM $ 0.000242
+0.15%
$ 727,455 $ 49,817
Jan 13, 6 AM $ 0.000241
-0.09%
$ 723,434 $ 52,130
Jan 13, 5 AM $ 0.000241
-0.24%
$ 729,203 $ 54,917
Jan 13, 4 AM $ 0.000242
-0.23%
$ 726,034 $ 55,283
Jan 13, 3 AM $ 0.000243
-0.14%
$ 727,733 $ 55,231
Jan 13, 2 AM $ 0.000243
+0.34%
$ 728,739 $ 58,674
Jan 13, 1 AM $ 0.000242
-0.25%
$ 726,074 $ 58,776
Jan 13, 12 AM $ 0.000243
-0.07%
$ 728,122 $ 58,141
Jan 12, 11 PM $ 0.000243
+0.63%
$ 728,661 $ 57,741
Jan 12, 10 PM $ 0.000241
-0.13%
$ 724,070 $ 57,304
Jan 12, 9 PM $ 0.000242
+1.61%
$ 725,008 $ 56,454
Jan 12, 8 PM $ 0.000238
+0.00%
$ 713,549 $ 58,802
Jan 12, 7 PM $ 0.000238
+0.29%
$ 713,552 $ 61,176
Jan 12, 6 PM $ 0.000237
-0.87%
$ 711,459 $ 62,265
Jan 12, 5 PM $ 0.000239
-0.05%
$ 717,724 $ 64,977
Jan 12, 4 PM $ 0.000239
-0.01%
$ 718,004 $ 65,494
Jan 12, 3 PM $ 0.000239
+0.47%
$ 718,091 $ 66,366