RWAX Historical Data

APP Page 43
Download
Date Close Price change Market cap Trading volume
Jan 12, 2 PM $ 0.000238
+0.35%
$ 714,729 $ 69,153
Jan 12, 1 PM $ 0.000238
-7.14%
$ 714,809 $ 72,013
Jan 12, 12 PM $ 0.000257
+2.87%
$ 769,732 $ 68,481
Jan 12, 11 AM $ 0.000249
+1.51%
$ 748,287 $ 69,159
Jan 12, 10 AM $ 0.000246
+6.14%
$ 736,802 $ 79,477
Jan 12, 9 AM $ 0.000231
+2.54%
$ 694,166 $ 98,015
Jan 12, 8 AM $ 0.000226
-8.45%
$ 676,949 $ 103,709
Jan 12, 7 AM $ 0.000246
-3.29%
$ 739,402 $ 97,987
Jan 12, 6 AM $ 0.000255
-4.15%
$ 764,528 $ 95,608
Jan 12, 5 AM $ 0.000266
-1.39%
$ 798,983 $ 92,841
Jan 12, 4 AM $ 0.00027
-1.16%
$ 810,291 $ 92,774
Jan 12, 3 AM $ 0.000273
-0.56%
$ 819,327 $ 92,706
Jan 12, 2 AM $ 0.000275
-0.03%
$ 823,970 $ 89,352
Jan 12, 1 AM $ 0.000275
-0.39%
$ 823,859 $ 89,340
Jan 12, 12 AM $ 0.000276
-0.09%
$ 827,044 $ 89,261
Jan 11, 11 PM $ 0.000276
-0.30%
$ 827,760 $ 90,367
Jan 11, 10 PM $ 0.000277
-0.10%
$ 830,235 $ 91,600
Jan 11, 9 PM $ 0.000277
-3.45%
$ 831,091 $ 92,830
Jan 11, 8 PM $ 0.000287
-3.92%
$ 860,699 $ 88,561
Jan 11, 7 PM $ 0.000299
+2.14%
$ 895,757 $ 87,039
Jan 11, 6 PM $ 0.000292
+5.29%
$ 876,989 $ 91,608
Jan 11, 5 PM $ 0.000278
+0.94%
$ 832,907 $ 87,926
Jan 11, 4 PM $ 0.000275
-0.71%
$ 825,112 $ 89,367
Jan 11, 3 PM $ 0.000277
-1.63%
$ 831,038 $ 102,624
Jan 11, 2 PM $ 0.000281
-0.98%
$ 843,717 $ 123,619
Jan 11, 1 PM $ 0.000284
-0.45%
$ 852,053 $ 132,813
Jan 11, 12 PM $ 0.000285
+2.34%
$ 855,950 $ 134,394
Jan 11, 11 AM $ 0.000279
-10.84%
$ 836,377 $ 135,135
Jan 11, 10 AM $ 0.000313
+22.48%
$ 943,448 $ 124,972
Jan 11, 9 AM $ 0.000255
+9.42%
$ 765,920 $ 103,430
Jan 11, 8 AM $ 0.000233
-1.04%
$ 700,006 $ 104,428
Jan 11, 7 AM $ 0.000236
+0.04%
$ 707,338 $ 104,042
Jan 11, 6 AM $ 0.000236
-0.26%
$ 707,024 $ 104,479
Jan 11, 5 AM $ 0.000236
+0.37%
$ 705,857 $ 103,813
Jan 11, 4 AM $ 0.000235
+0.23%
$ 705,692 $ 104,601
Jan 11, 3 AM $ 0.000235
-0.08%
$ 704,106 $ 104,583
Jan 11, 2 AM $ 0.000235
-0.15%
$ 704,638 $ 104,274
Jan 11, 1 AM $ 0.000235
+0.04%
$ 705,719 $ 104,000
Jan 11, 12 AM $ 0.000235
+1.90%
$ 705,412 $ 104,509
Jan 10, 11 PM $ 0.000231
-1.62%
$ 692,218 $ 103,804
Jan 10, 10 PM $ 0.000235
-0.64%
$ 703,683 $ 103,344
Jan 10, 9 PM $ 0.000236
+0.62%
$ 708,227 $ 102,173
Jan 10, 8 PM $ 0.000235
+1.11%
$ 703,877 $ 101,979
Jan 10, 7 PM $ 0.000232
-2.28%
$ 698,573 $ 101,451
Jan 10, 6 PM $ 0.000237
+1.03%
$ 711,317 $ 96,391
Jan 10, 5 PM $ 0.000235
-3.44%
$ 704,807 $ 102,522
Jan 10, 4 PM $ 0.000243
-5.99%
$ 729,141 $ 109,427
Jan 10, 3 PM $ 0.000259
+5.25%
$ 776,826 $ 96,119
Jan 10, 2 PM $ 0.000246
+13.72%
$ 737,209 $ 71,240
Jan 10, 1 PM $ 0.000216
+0.60%
$ 648,277 $ 59,385