RWAX Historical Data

APP Page 44
Download
Date Close Price change Market cap Trading volume
Jan 10, 11 AM $ 0.000218
-0.48%
$ 655,472 $ 54,989
Jan 10, 10 AM $ 0.00022
+0.89%
$ 658,621 $ 56,068
Jan 10, 9 AM $ 0.000218
-1.79%
$ 652,801 $ 55,577
Jan 10, 8 AM $ 0.000222
-0.17%
$ 664,699 $ 47,518
Jan 10, 7 AM $ 0.000222
-0.17%
$ 665,800 $ 48,018
Jan 10, 6 AM $ 0.000222
-1.17%
$ 666,904 $ 48,055
Jan 10, 5 AM $ 0.000225
-2.17%
$ 674,799 $ 48,295
Jan 10, 4 AM $ 0.00023
-0.99%
$ 689,753 $ 46,873
Jan 10, 3 AM $ 0.000232
-0.32%
$ 696,661 $ 46,255
Jan 10, 2 AM $ 0.000233
+0.32%
$ 698,891 $ 46,128
Jan 10, 1 AM $ 0.000232
-0.71%
$ 696,669 $ 45,827
Jan 10, 12 AM $ 0.000234
+0.16%
$ 701,559 $ 45,744
Jan 9, 11 PM $ 0.000233
+0.80%
$ 700,487 $ 45,477
Jan 9, 10 PM $ 0.000232
+0.00%
$ 694,905 $ 46,263
Jan 9, 9 PM $ 0.000232
-0.42%
$ 694,876 $ 46,667
Jan 9, 8 PM $ 0.000233
-0.34%
$ 697,980 $ 52,241
Jan 9, 7 PM $ 0.000233
-4.10%
$ 700,375 $ 52,335
Jan 9, 6 PM $ 0.000243
+5.08%
$ 730,314 $ 52,377
Jan 9, 5 PM $ 0.000232
+6.22%
$ 695,027 $ 46,776
Jan 9, 4 PM $ 0.000218
+0.08%
$ 654,454 $ 39,595
Jan 9, 3 PM $ 0.000218
+0.15%
$ 653,784 $ 51,734
Jan 9, 2 PM $ 0.000218
+0.24%
$ 652,806 $ 61,333
Jan 9, 1 PM $ 0.000217
+2.85%
$ 651,430 $ 87,901
Jan 9, 12 PM $ 0.000211
+0.19%
$ 633,365 $ 121,140
Jan 9, 11 AM $ 0.000211
-0.24%
$ 632,154 $ 120,586
Jan 9, 10 AM $ 0.000211
+0.24%
$ 633,672 $ 119,477
Jan 9, 9 AM $ 0.000211
-0.88%
$ 632,129 $ 121,877
Jan 9, 8 AM $ 0.000213
-1.25%
$ 637,772 $ 124,589
Jan 9, 7 AM $ 0.000215
+0.15%
$ 528,434 $ 124,172
Jan 9, 6 AM $ 0.000215
-0.69%
$ 527,622 $ 123,968
Jan 9, 5 AM $ 0.000217
-0.18%
$ 531,292 $ 123,824
Jan 9, 4 AM $ 0.000217
+0.32%
$ 532,268 $ 123,706
Jan 9, 3 AM $ 0.000216
-0.04%
$ 530,546 $ 124,907
Jan 9, 2 AM $ 0.000216
+0.05%
$ 530,888 $ 126,390
Jan 9, 1 AM $ 0.000216
+0.46%
$ 531,713 $ 127,286
Jan 9, 12 AM $ 0.000215
+0.78%
$ 528,190 $ 127,155
Jan 8, 11 PM $ 0.000214
+1.88%
$ 524,106 $ 127,655
Jan 8, 10 PM $ 0.00021
+0.49%
$ 514,411 $ 126,756
Jan 8, 9 PM $ 0.000209
+0.69%
$ 511,927 $ 128,601
Jan 8, 8 PM $ 0.000207
+0.59%
$ 508,427 $ 134,161
Jan 8, 7 PM $ 0.000206
+0.38%
$ 505,456 $ 134,430
Jan 8, 6 PM $ 0.000205
+1.08%
$ 503,289 $ 134,623
Jan 8, 5 PM $ 0.000203
-1.26%
$ 498,158 $ 136,241
Jan 8, 4 PM $ 0.000206
+2.88%
$ 505,201 $ 155,731
Jan 8, 3 PM $ 0.0002
-1.28%
$ 490,954 $ 151,832
Jan 8, 2 PM $ 0.000203
-5.47%
$ 495,812 $ 159,342
Jan 8, 1 PM $ 0.000214
+2.15%
$ 526,152 $ 158,317
Jan 8, 12 PM $ 0.00021
-0.04%
$ 515,067 $ 137,997
Jan 8, 11 AM $ 0.00021
+0.06%
$ 515,277 $ 137,991
Jan 8, 10 AM $ 0.00021
+3.06%
$ 514,987 $ 141,057