RWAX Historical Data

APP Page 45
Download
Date Close Price change Market cap Trading volume
Jan 8, 9 AM $ 0.000204
-1.79%
$ 499,673 $ 140,314
Jan 8, 8 AM $ 0.000207
+0.10%
$ 508,798 $ 139,838
Jan 8, 7 AM $ 0.000207
-0.22%
$ 508,299 $ 140,889
Jan 8, 6 AM $ 0.000208
+1.79%
$ 509,423 $ 141,413
Jan 8, 5 AM $ 0.000204
-0.14%
$ 500,462 $ 141,872
Jan 8, 4 AM $ 0.000204
-1.79%
$ 500,970 $ 142,460
Jan 8, 3 AM $ 0.000208
+0.71%
$ 509,990 $ 143,723
Jan 8, 2 AM $ 0.000206
-0.04%
$ 505,292 $ 143,201
Jan 8, 1 AM $ 0.000206
+0.21%
$ 506,702 $ 144,294
Jan 8, 12 AM $ 0.000206
+0.25%
$ 505,538 $ 145,795
Jan 7, 11 PM $ 0.000206
-0.13%
$ 504,394 $ 159,576
Jan 7, 10 PM $ 0.000206
+2.80%
$ 505,070 $ 159,710
Jan 7, 9 PM $ 0.0002
-1.88%
$ 491,330 $ 161,664
Jan 7, 8 PM $ 0.000204
+1.14%
$ 500,761 $ 162,889
Jan 7, 7 PM $ 0.000202
-0.55%
$ 494,871 $ 172,290
Jan 7, 6 PM $ 0.000203
-0.50%
$ 497,592 $ 196,394
Jan 7, 5 PM $ 0.000204
-1.95%
$ 500,104 $ 194,966
Jan 7, 4 PM $ 0.000208
-1.08%
$ 510,052 $ 173,409
Jan 7, 3 PM $ 0.00021
+0.49%
$ 515,951 $ 165,353
Jan 7, 2 PM $ 0.000209
-5.47%
$ 508,602 $ 148,245
Jan 7, 1 PM $ 0.000221
-4.05%
$ 541,885 $ 122,330
Jan 7, 12 PM $ 0.00023
-0.29%
$ 564,765 $ 110,520
Jan 7, 11 AM $ 0.000231
+1.23%
$ 566,383 $ 112,445
Jan 7, 10 AM $ 0.000228
-2.01%
$ 559,477 $ 111,132
Jan 7, 9 AM $ 0.000233
+1.13%
$ 570,931 $ 111,435
Jan 7, 8 AM $ 0.00023
+0.52%
$ 564,567 $ 108,677
Jan 7, 7 AM $ 0.000229
-0.40%
$ 561,625 $ 111,367
Jan 7, 6 AM $ 0.00023
+0.71%
$ 563,615 $ 113,968
Jan 7, 5 AM $ 0.000228
-0.67%
$ 559,454 $ 113,824
Jan 7, 4 AM $ 0.00023
+3.28%
$ 558,431 $ 114,498
Jan 7, 3 AM $ 0.000222
-0.15%
$ 545,616 $ 112,227
Jan 7, 2 AM $ 0.000223
+0.33%
$ 546,234 $ 111,730
Jan 7, 1 AM $ 0.000222
+0.14%
$ 544,422 $ 110,200
Jan 7, 12 AM $ 0.000222
-5.65%
$ 543,657 $ 113,271
Jan 6, 11 PM $ 0.000235
+1.83%
$ 576,254 $ 99,386
Jan 6, 10 PM $ 0.000231
-5.31%
$ 565,955 $ 99,489
Jan 6, 9 PM $ 0.000244
+3.58%
$ 597,584 $ 95,170
Jan 6, 8 PM $ 0.000235
-1.60%
$ 564,782 $ 83,479
Jan 6, 7 PM $ 0.000239
-3.04%
$ 585,644 $ 75,887
Jan 6, 6 PM $ 0.000246
-0.11%
$ 603,981 $ 50,619
Jan 6, 5 PM $ 0.000246
-1.31%
$ 604,641 $ 50,284
Jan 6, 4 PM $ 0.00025
-0.51%
$ 612,668 $ 50,806
Jan 6, 3 PM $ 0.000251
+0.01%
$ 615,782 $ 52,795
Jan 6, 2 PM $ 0.000251
-1.90%
$ 615,839 $ 53,416
Jan 6, 1 PM $ 0.000256
+2.96%
$ 627,745 $ 62,766
Jan 6, 12 PM $ 0.000249
-2.02%
$ 610,864 $ 66,376
Jan 6, 11 AM $ 0.000254
+1.06%
$ 623,236 $ 74,203
Jan 6, 10 AM $ 0.000251
+1.67%
$ 616,685 $ 95,191
Jan 6, 9 AM $ 0.000248
-0.12%
$ 607,530 $ 94,698
Jan 6, 8 AM $ 0.000248
-1.53%
$ 608,233 $ 96,582