Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

RWAX Historical Data

APP Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 11, 2025 $0.0031
-0.71%
$5.76 million $101,824
Aug 10, 2025 $0.00313
-1.50%
$5.81 million $406,146
Aug 9, 2025 $0.00317
+1.02%
$5.89 million $256,033
Aug 8, 2025 $0.00314
+0.41%
$5.83 million $187,292
Aug 7, 2025 $0.00313
+2.34%
$5.81 million $422,649
Aug 6, 2025 $0.00306
-8.61%
$5.68 million $971,632
Aug 5, 2025 $0.00335
-4.41%
$6.21 million $834,468
Aug 4, 2025 $0.0035
+0.06%
$6.5 million $1.28 million
Aug 3, 2025 $0.00363
-8.69%
$10.49 million $634,231
Aug 2, 2025 $0.004
+2.74%
$11.94 million $558,950
Aug 1, 2025 $0.00389
-0.05%
$11.69 million $520,318
Jul 31, 2025 $0.00389
-0.46%
$11.68 million $503,445
Jul 30, 2025 $0.00391
-0.48%
$11.74 million $290,167
Jul 29, 2025 $0.00393
+0.23%
$11.79 million $446,697
Jul 28, 2025 $0.00392
+0.14%
$11.77 million $548,869
Jul 27, 2025 $0.00392
-1.15%
$11.75 million $568,048
Jul 26, 2025 $0.00396
+4.45%
$11.89 million $578,810
Jul 25, 2025 $0.00379
-1.21%
$11.38 million $451,289
Jul 24, 2025 $0.00384
+1.18%
$11.52 million $525,058
Jul 23, 2025 $0.0038
-3.70%
$11.39 million $401,991
Jul 22, 2025 $0.00394
-2.46%
$11.83 million $734,076
Jul 21, 2025 $0.00404
+8.64%
$12.13 million $1,622
Jul 20, 2025 $0.00376
-19.71%
$11.28 million $673,056
Jul 19, 2025 $0.00468
+2.32%
$14.05 million $304,727
Jul 18, 2025 $0.00458
-0.34%
$13.73 million $397,334
Jul 17, 2025 $0.00459
-5.95%
$13.78 million $554,178
Jul 16, 2025 $0.00488
+1.23%
$14.65 million $366,131
Jul 15, 2025 $0.00482
-5.50%
$14.47 million $417,389
Jul 14, 2025 $0.0051
+1.64%
$15.31 million $324,369
Jul 13, 2025 $0.00502
-0.37%
$15.06 million $307,237
Jul 12, 2025 $0.00504
-2.70%
$15.12 million $300,679
Jul 11, 2025 $0.00518
+11.34%
$15.54 million $345,435
Jul 10, 2025 $0.00462
+0.15%
$13.83 million $295,648
Jul 9, 2025 $0.00462
-5.71%
$13.85 million $486,580
Jul 8, 2025 $0.0049
+0.01%
$14.69 million $276,456
Jul 7, 2025 $0.0049
-1.12%
$14.69 million $273,389
Jul 6, 2025 $0.00495
+1.66%
$14.85 million $349,513
Jul 5, 2025 $0.00487
-3.17%
$14.61 million $329,989
Jul 4, 2025 $0.00503
+1.78%
$15.09 million $273,342
Jul 3, 2025 $0.00494
-0.04%
$14.82 million $326,347
Jul 2, 2025 $0.00494
-8.54%
$14.83 million $495,860
Jul 1, 2025 $0.00541
-15.64%
$16.21 million $597,305
Jun 30, 2025 $0.00641
-1.57%
$19.24 million $243,751
Jun 29, 2025 $0.00652
+3.63%
$19.55 million $249,595
Jun 28, 2025 $0.00628
-6.51%
$18.85 million $747,758
Jun 27, 2025 $0.00672
-5.18%
$20.16 million $486,994
Jun 26, 2025 $0.00709
-12.82%
$21.26 million $995,224
Jun 25, 2025 $0.00813
-1.35%
$24.39 million $3.28 million
Jun 24, 2025 $0.00823
+0.36%
$24.7 million $2.02 million
Jun 23, 2025 $0.0082
+0.55%
$24.61 million $1.74 million