RWAX Historical Data

APP Page 6
Download
Date Close Price change Market cap Trading volume
Aug 8, 2025 $ 0.00314
+0.41%
$ 5.83 million $ 187,292
Aug 7, 2025 $ 0.00313
+2.34%
$ 5.81 million $ 422,649
Aug 6, 2025 $ 0.00306
-8.61%
$ 5.68 million $ 971,632
Aug 5, 2025 $ 0.00335
-4.41%
$ 6.21 million $ 834,468
Aug 4, 2025 $ 0.0035
+0.06%
$ 6.5 million $ 1.28 million
Aug 3, 2025 $ 0.00363
-8.69%
$ 10.49 million $ 634,231
Aug 2, 2025 $ 0.004
+2.74%
$ 11.94 million $ 558,950
Aug 1, 2025 $ 0.00389
-0.05%
$ 11.69 million $ 520,318
Jul 31, 2025 $ 0.00389
-0.46%
$ 11.68 million $ 503,445
Jul 30, 2025 $ 0.00391
-0.48%
$ 11.74 million $ 290,167
Jul 29, 2025 $ 0.00393
+0.23%
$ 11.79 million $ 446,697
Jul 28, 2025 $ 0.00392
+0.14%
$ 11.77 million $ 548,869
Jul 27, 2025 $ 0.00392
-1.15%
$ 11.75 million $ 568,048
Jul 26, 2025 $ 0.00396
+4.45%
$ 11.89 million $ 578,810
Jul 25, 2025 $ 0.00379
-1.21%
$ 11.38 million $ 451,289
Jul 24, 2025 $ 0.00384
+1.18%
$ 11.52 million $ 525,058
Jul 23, 2025 $ 0.0038
-3.70%
$ 11.39 million $ 401,991
Jul 22, 2025 $ 0.00394
-2.46%
$ 11.83 million $ 734,076
Jul 21, 2025 $ 0.00404
+8.64%
$ 12.13 million $ 1,622
Jul 20, 2025 $ 0.00376
-19.71%
$ 11.28 million $ 673,056
Jul 19, 2025 $ 0.00468
+2.32%
$ 14.05 million $ 304,727
Jul 18, 2025 $ 0.00458
-0.34%
$ 13.73 million $ 397,334
Jul 17, 2025 $ 0.00459
-5.95%
$ 13.78 million $ 554,178
Jul 16, 2025 $ 0.00488
+1.23%
$ 14.65 million $ 366,131
Jul 15, 2025 $ 0.00482
-5.50%
$ 14.47 million $ 417,389
Jul 14, 2025 $ 0.0051
+1.64%
$ 15.31 million $ 324,369
Jul 13, 2025 $ 0.00502
-0.37%
$ 15.06 million $ 307,237
Jul 12, 2025 $ 0.00504
-2.70%
$ 15.12 million $ 300,679
Jul 11, 2025 $ 0.00518
+11.34%
$ 15.54 million $ 345,435
Jul 10, 2025 $ 0.00462
+0.15%
$ 13.83 million $ 295,648
Jul 9, 2025 $ 0.00462
-5.71%
$ 13.85 million $ 486,580
Jul 8, 2025 $ 0.0049
+0.01%
$ 14.69 million $ 276,456
Jul 7, 2025 $ 0.0049
-1.12%
$ 14.69 million $ 273,389
Jul 6, 2025 $ 0.00495
+1.66%
$ 14.85 million $ 349,513
Jul 5, 2025 $ 0.00487
-3.17%
$ 14.61 million $ 329,989
Jul 4, 2025 $ 0.00503
+1.78%
$ 15.09 million $ 273,342
Jul 3, 2025 $ 0.00494
-0.04%
$ 14.82 million $ 326,347
Jul 2, 2025 $ 0.00494
-8.54%
$ 14.83 million $ 495,860
Jul 1, 2025 $ 0.00541
-15.64%
$ 16.21 million $ 597,305
Jun 30, 2025 $ 0.00641
-1.57%
$ 19.24 million $ 243,751
Jun 29, 2025 $ 0.00652
+3.63%
$ 19.55 million $ 249,595
Jun 28, 2025 $ 0.00628
-6.51%
$ 18.85 million $ 747,758
Jun 27, 2025 $ 0.00672
-5.18%
$ 20.16 million $ 486,994
Jun 26, 2025 $ 0.00709
-12.82%
$ 21.26 million $ 995,224
Jun 25, 2025 $ 0.00813
-1.35%
$ 24.39 million $ 3.28 million
Jun 24, 2025 $ 0.00823
+0.36%
$ 24.7 million $ 2.02 million
Jun 23, 2025 $ 0.0082
+0.55%
$ 24.61 million $ 1.74 million
Jun 22, 2025 $ 0.00816
-0.19%
$ 24.47 million $ 168,756
Jun 21, 2025 $ 0.00817
-0.46%
$ 24.52 million $ 126,765
Jun 20, 2025 $ 0.00821
-0.16%
$ 24.63 million $ 286,137