Coinranking
RWAX Historical Data
APP
Page 7
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 22, 2025 | $0.00816 | -0.19% | ||
| Jun 21, 2025 | $0.00817 | -0.46% | ||
| Jun 20, 2025 | $0.00821 | -0.16% | ||
| Jun 19, 2025 | $0.00822 | -2.02% | ||
| Jun 18, 2025 | $0.00839 | +2.42% | ||
| Jun 17, 2025 | $0.00819 | -0.24% | ||
| Jun 16, 2025 | $0.00821 | -5.52% | ||
| Jun 15, 2025 | $0.00869 | +3.33% | ||
| Jun 14, 2025 | $0.00841 | +28.96% | ||
| Jun 13, 2025 | $0.00624 | -22.90% | ||
| Jun 12, 2025 | $0.00809 | -8.91% | ||
| Jun 11, 2025 | $0.00889 | -3.70% | ||
| Jun 10, 2025 | $0.00924 | -0.09% | ||
| Jun 9, 2025 | $0.00926 | +4.27% | ||
| Jun 8, 2025 | $0.00888 | -0.70% | ||
| Jun 7, 2025 | $0.00892 | -1.06% | ||
| Jun 6, 2025 | $0.00902 | +4.52% | ||
| Jun 5, 2025 | $0.00863 | +0.57% | ||
| Jun 4, 2025 | $0.00858 | +8.22% | ||
| Jun 3, 2025 | $0.00793 | +1.52% | ||
| Jun 2, 2025 | $0.00781 | -10.47% | ||
| Jun 1, 2025 | $0.00872 | +16.75% | ||
| May 31, 2025 | $0.00747 | -10.43% | ||
| May 30, 2025 | $0.00834 | -1.38% | ||
| May 29, 2025 | $0.00845 | +7.06% | ||
| May 28, 2025 | $0.0079 | -12.46% | ||
| May 27, 2025 | $0.00902 | +11.38% | ||
| May 26, 2025 | $0.0081 | +0.11% | ||
| May 25, 2025 | $0.00809 | +17.96% | ||
| May 24, 2025 | $0.00686 | -3.19% | ||
| May 23, 2025 | $0.00708 | +1.03% | ||
| May 22, 2025 | $0.00701 | +16.33% | ||
| May 21, 2025 | $0.00603 | +8.34% | ||
| May 20, 2025 | $0.00556 | +14.66% | ||
| May 19, 2025 | $0.00485 | +4.82% | ||
| May 18, 2025 | $0.00463 | +2.90% | ||
| May 17, 2025 | $0.0045 | -3.23% | ||
| May 16, 2025 | $0.00465 | +2.94% | ||
| May 15, 2025 | $0.00452 | -1.11% | ||
| May 14, 2025 | $0.00457 | -0.78% | ||
| May 13, 2025 | $0.0046 | +0.83% | ||
| May 12, 2025 | $0.00456 | -0.36% | ||
| May 11, 2025 | $0.00458 | -2.00% | ||
| May 10, 2025 | $0.00468 | +1.74% | ||
| May 9, 2025 | $0.0046 | +2.55% | ||
| May 8, 2025 | $0.00448 | +7.33% | ||
| May 7, 2025 | $0.00418 | -3.09% | ||
| May 6, 2025 | $0.00431 | -4.50% | ||
| May 5, 2025 | $0.00451 | -26.52% | ||
| May 4, 2025 | $0.00613 | +24.47% | ||