Marginswap Historical Data

MFI
Download
Date Close Price change Market cap Trading volume
Oct 2, 2024 $ 0.0151
+0.00%
$ 106,705 $ 82
Jun 16, 2023 $ 0.0203
+1.13%
$ -- $ 41,399
Jun 15, 2023 $ 0.0201
+0.82%
$ 141,554 $ 42,681
Jun 14, 2023 $ 0.0199
-0.02%
$ 140,582 $ 41,062
Jun 13, 2023 $ 0.0199
-1.49%
$ 140,555 $ 41,087
Jun 12, 2023 $ 0.0203
+0.04%
$ 143,466 $ 41,196
Jun 11, 2023 $ 0.0203
+0.36%
$ 143,352 $ 41,142
Jun 10, 2023 $ 0.0203
-3.80%
$ 143,177 $ 41,517
Jun 9, 2023 $ 0.0211
-3.01%
$ 149,131 $ 32,921
Jun 8, 2023 $ 0.0218
+2.74%
$ 153,742 $ 36,399
Jun 7, 2023 $ 0.0213
+0.35%
$ 150,480 $ 41,765
Jun 6, 2023 $ 0.0213
+0.67%
$ 150,419 $ 42,081
Jun 5, 2023 $ 0.0212
+1.09%
$ 149,364 $ 53,879
Jun 4, 2023 $ 0.0216
-5.73%
$ 152,418 $ 51,010
Jun 3, 2023 $ 0.0229
+3.13%
$ 161,724 $ 36,233
Jun 2, 2023 $ 0.0221
+3.49%
$ 156,198 $ 31,420
Jun 1, 2023 $ 0.0214
-2.08%
$ 151,107 $ 51,078
May 31, 2023 $ 0.0219
-1.28%
$ 154,249 $ 35,716
May 30, 2023 $ 0.0222
-0.08%
$ 156,303 $ 33,498
May 29, 2023 $ 0.0222
+1.71%
$ 156,523 $ 31,943
May 28, 2023 $ 0.0218
-3.66%
$ 153,809 $ 43,849
May 27, 2023 $ 0.0227
-2.84%
$ 159,821 $ 43,017
May 26, 2023 $ 0.0234
+7.51%
$ 164,699 $ 48,438
May 25, 2023 $ 0.0217
-4.47%
$ 153,124 $ 68,159
May 24, 2023 $ 0.0227
+2.63%
$ 159,972 $ 52,291
May 23, 2023 $ 0.0221
-1.14%
$ 156,032 $ 38,451
May 22, 2023 $ 0.022
+4.09%
$ 155,393 $ 39,873
May 21, 2023 $ 0.0212
-3.76%
$ 149,399 $ 33,875
May 20, 2023 $ 0.022
+1.00%
$ 155,441 $ 51,620
May 19, 2023 $ 0.0218
-1.06%
$ 153,810 $ 37,015
May 18, 2023 $ 0.022
-1.05%
$ 155,445 $ 44,598
May 17, 2023 $ 0.0223
-2.56%
$ 157,279 $ 44,123
May 16, 2023 $ 0.0228
+5.10%
$ 160,775 $ 32,032
May 15, 2023 $ 0.0218
-10.61%
$ 153,414 $ 30,989
May 14, 2023 $ 0.0244
-0.33%
$ 171,768 $ 42,815
May 13, 2023 $ 0.0245
+11.50%
$ 172,523 $ 43,657
May 12, 2023 $ 0.0219
-11.04%
$ 154,344 $ 32,878
May 11, 2023 $ 0.0246
+6.58%
$ 173,760 $ 44,772
May 10, 2023 $ 0.0231
-0.51%
$ 163,090 $ 42,057
May 9, 2023 $ 0.0233
+0.24%
$ 164,412 $ 41,425
May 8, 2023 $ 0.0232
-5.55%
$ 163,817 $ 40,548
May 7, 2023 $ 0.0246
+2.98%
$ 173,584 $ 50,597
May 6, 2023 $ 0.0239
-6.69%
$ 168,489 $ 43,508
May 5, 2023 $ 0.0255
+7.76%
$ 180,149 $ 11,690
May 4, 2023 $ 0.0237
+3.44%
$ 167,312 $ 41,312
May 3, 2023 $ 0.0229
-7.45%
$ 161,608 $ 51,255
May 2, 2023 $ 0.0247
-0.16%
$ 174,433 $ 54,979
May 1, 2023 $ 0.0248
+1.08%
$ 174,583 $ 52,553
Apr 30, 2023 $ 0.0244
+12.98%
$ 172,282 $ 54,591
Apr 29, 2023 $ 0.0216
-13.92%
$ 152,184 $ 37,517
Download