Marginswap Historical Data

MFI
Download
Date Close Price change Market cap Trading volume
Oct 2024 $ 0.0151
+0.00%
$ -- $ 82
Jun 2023 $ 0.0203
-7.38%
$ -- $ 666,871
May 2023 $ 0.0219
-10.70%
$ 154,249 $ 1.3 million
Apr 2023 $ 0.0244
-11.93%
$ 172,282 $ 1.48 million
Mar 2023 $ 0.0277
+23.51%
$ 195,068 $ 1.43 million
Feb 2023 $ 0.0224
-1.47%
$ 158,261 $ 1.18 million
Jan 2023 $ 0.0228
-20.25%
$ 160,954 $ 1.37 million
Dec 2022 $ 0.0286
-6.03%
$ 201,379 $ 1.51 million
Nov 2022 $ 0.0305
-8.60%
$ 214,911 $ 1.6 million
Oct 2022 $ 0.0333
+0.58%
$ 235,177 $ 1.48 million
Sep 2022 $ 0.0332
-12.73%
$ 233,830 $ 1.35 million
Download