Marginswap Historical Data

MFI Page 3
Download
Date Close Price change Market cap Trading volume
Mar 9, 2023 $ 0.0226
-4.72%
$ 159,359 $ 52,909
Mar 8, 2023 $ 0.0238
+1.08%
$ 167,553 $ 40,435
Mar 7, 2023 $ 0.0235
+1.02%
$ 166,049 $ 41,894
Mar 6, 2023 $ 0.0233
+1.37%
$ 164,334 $ 27,602
Mar 5, 2023 $ 0.023
+2.41%
$ 162,193 $ 42,652
Mar 4, 2023 $ 0.0227
-3.12%
$ 160,404 $ 46,440
Mar 3, 2023 $ 0.0235
-1.88%
$ 165,643 $ 28,289
Mar 2, 2023 $ 0.0241
+1.81%
$ 169,822 $ 41,024
Mar 1, 2023 $ 0.0236
+5.50%
$ 166,625 $ 39,794
Feb 28, 2023 $ 0.0224
-5.51%
$ 158,261 $ 48,809
Feb 27, 2023 $ 0.0238
+4.11%
$ 167,670 $ 41,043
Feb 26, 2023 $ 0.0228
-0.41%
$ 160,792 $ 39,967
Feb 25, 2023 $ 0.023
-4.90%
$ 162,378 $ 39,336
Feb 24, 2023 $ 0.0242
-1.14%
$ 170,806 $ 43,006
Feb 23, 2023 $ 0.0245
+4.35%
$ 172,820 $ 41,157
Feb 22, 2023 $ 0.0235
+0.20%
$ 165,608 $ 40,750
Feb 21, 2023 $ 0.0235
-1.32%
$ 165,446 $ 42,526
Feb 20, 2023 $ 0.0238
-0.76%
$ 167,520 $ 40,576
Feb 19, 2023 $ 0.0239
+1.86%
$ 168,820 $ 41,784
Feb 18, 2023 $ 0.0235
+0.57%
$ 165,560 $ 40,138
Feb 17, 2023 $ 0.0233
+1.62%
$ 164,475 $ 39,877
Feb 16, 2023 $ 0.023
+0.25%
$ 162,137 $ 47,292
Feb 15, 2023 $ 0.0229
-1.83%
$ 161,409 $ 39,313
Feb 14, 2023 $ 0.0233
+2.26%
$ 164,096 $ 40,118
Feb 13, 2023 $ 0.0227
-1.47%
$ 160,223 $ 40,814
Feb 12, 2023 $ 0.0231
+4.66%
$ 162,697 $ 41,920
Feb 11, 2023 $ 0.0221
-3.34%
$ 155,538 $ 41,018
Feb 10, 2023 $ 0.0228
-3.38%
$ 160,886 $ 40,501
Feb 9, 2023 $ 0.0237
+1.63%
$ 166,865 $ 40,843
Feb 8, 2023 $ 0.0233
+5.58%
$ 164,529 $ 29,610
Feb 7, 2023 $ 0.0223
-0.24%
$ 157,491 $ 40,755
Feb 6, 2023 $ 0.0224
+1.11%
$ 158,098 $ 40,150
Feb 5, 2023 $ 0.0222
-5.84%
$ 156,346 $ 36,350
Feb 4, 2023 $ 0.0235
+3.54%
$ 166,035 $ 52,750
Feb 3, 2023 $ 0.0227
-0.85%
$ 160,128 $ 53,489
Feb 2, 2023 $ 0.0229
-12.83%
$ 161,539 $ 51,322
Feb 1, 2023 $ 0.0262
+15.16%
$ 184,972 $ 40,405
Jan 31, 2023 $ 0.0228
+0.66%
$ 160,954 $ 29,173
Jan 30, 2023 $ 0.0226
-0.19%
$ 159,611 $ 44,728
Jan 29, 2023 $ 0.0227
+0.10%
$ 159,822 $ 41,016
Jan 28, 2023 $ 0.0226
-0.68%
$ 159,533 $ 40,913
Jan 27, 2023 $ 0.0227
-1.98%
$ 160,262 $ 31,630
Jan 26, 2023 $ 0.0232
-10.07%
$ 163,426 $ 40,206
Jan 25, 2023 $ 0.0257
-8.30%
$ 181,301 $ 44,213
Jan 24, 2023 $ 0.0282
+4.69%
$ 198,693 $ 42,696
Jan 23, 2023 $ 0.0269
-0.89%
$ 189,518 $ 40,220
Jan 22, 2023 $ 0.0271
+0.38%
$ 191,046 $ 43,146
Jan 21, 2023 $ 0.0271
-2.76%
$ 190,809 $ 48,079
Jan 20, 2023 $ 0.0278
-2.97%
$ 195,921 $ 41,465
Jan 19, 2023 $ 0.0286
+2.09%
$ 201,848 $ 41,060