Coinranking
Marginswap Historical Data
MFI
Page 3
| Date | | |
|---|---|---|
| Mar 9, 2023 | $ 0.0226 | -4.72% |
| Mar 8, 2023 | $ 0.0238 | +1.08% |
| Mar 7, 2023 | $ 0.0235 | +1.02% |
| Mar 6, 2023 | $ 0.0233 | +1.37% |
| Mar 5, 2023 | $ 0.023 | +2.41% |
| Mar 4, 2023 | $ 0.0227 | -3.12% |
| Mar 3, 2023 | $ 0.0235 | -1.88% |
| Mar 2, 2023 | $ 0.0241 | +1.81% |
| Mar 1, 2023 | $ 0.0236 | +5.50% |
| Feb 28, 2023 | $ 0.0224 | -5.51% |
| Feb 27, 2023 | $ 0.0238 | +4.11% |
| Feb 26, 2023 | $ 0.0228 | -0.41% |
| Feb 25, 2023 | $ 0.023 | -4.90% |
| Feb 24, 2023 | $ 0.0242 | -1.14% |
| Feb 23, 2023 | $ 0.0245 | +4.35% |
| Feb 22, 2023 | $ 0.0235 | +0.20% |
| Feb 21, 2023 | $ 0.0235 | -1.32% |
| Feb 20, 2023 | $ 0.0238 | -0.76% |
| Feb 19, 2023 | $ 0.0239 | +1.86% |
| Feb 18, 2023 | $ 0.0235 | +0.57% |
| Feb 17, 2023 | $ 0.0233 | +1.62% |
| Feb 16, 2023 | $ 0.023 | +0.25% |
| Feb 15, 2023 | $ 0.0229 | -1.83% |
| Feb 14, 2023 | $ 0.0233 | +2.26% |
| Feb 13, 2023 | $ 0.0227 | -1.47% |
| Feb 12, 2023 | $ 0.0231 | +4.66% |
| Feb 11, 2023 | $ 0.0221 | -3.34% |
| Feb 10, 2023 | $ 0.0228 | -3.38% |
| Feb 9, 2023 | $ 0.0237 | +1.63% |
| Feb 8, 2023 | $ 0.0233 | +5.58% |
| Feb 7, 2023 | $ 0.0223 | -0.24% |
| Feb 6, 2023 | $ 0.0224 | +1.11% |
| Feb 5, 2023 | $ 0.0222 | -5.84% |
| Feb 4, 2023 | $ 0.0235 | +3.54% |
| Feb 3, 2023 | $ 0.0227 | -0.85% |
| Feb 2, 2023 | $ 0.0229 | -12.83% |
| Feb 1, 2023 | $ 0.0262 | +15.16% |
| Jan 31, 2023 | $ 0.0228 | +0.66% |
| Jan 30, 2023 | $ 0.0226 | -0.19% |
| Jan 29, 2023 | $ 0.0227 | +0.10% |
| Jan 28, 2023 | $ 0.0226 | -0.68% |
| Jan 27, 2023 | $ 0.0227 | -1.98% |
| Jan 26, 2023 | $ 0.0232 | -10.07% |
| Jan 25, 2023 | $ 0.0257 | -8.30% |
| Jan 24, 2023 | $ 0.0282 | +4.69% |
| Jan 23, 2023 | $ 0.0269 | -0.89% |
| Jan 22, 2023 | $ 0.0271 | +0.38% |
| Jan 21, 2023 | $ 0.0271 | -2.76% |
| Jan 20, 2023 | $ 0.0278 | -2.97% |
| Jan 19, 2023 | $ 0.0286 | +2.09% |