Marginswap Historical Data

MFI Page 4
Download
Date Close Price change Market cap Trading volume
Jan 18, 2023 $ 0.028
-3.35%
$ 197,691 $ 41,970
Jan 17, 2023 $ 0.029
+0.38%
$ 204,715 $ 42,896
Jan 16, 2023 $ 0.029
+1.04%
$ 204,303 $ 42,653
Jan 15, 2023 $ 0.0287
+7.10%
$ 202,380 $ 43,625
Jan 14, 2023 $ 0.0275
+0.21%
$ 193,973 $ 41,428
Jan 13, 2023 $ 0.0274
-1.60%
$ 192,958 $ 39,407
Jan 12, 2023 $ 0.0274
-2.23%
$ 193,207 $ 43,841
Jan 11, 2023 $ 0.028
+0.96%
$ 197,167 $ 45,538
Jan 10, 2023 $ 0.0277
-3.44%
$ 195,233 $ 45,558
Jan 9, 2023 $ 0.0286
+0.33%
$ 202,044 $ 44,745
Jan 8, 2023 $ 0.0286
-0.35%
$ 201,686 $ 52,843
Jan 7, 2023 $ 0.0286
+0.34%
$ 201,957 $ 53,964
Jan 6, 2023 $ 0.0285
-0.27%
$ 201,001 $ 41,723
Jan 5, 2023 $ 0.0282
-1.20%
$ 198,767 $ 52,698
Jan 4, 2023 $ 0.028
-1.87%
$ 197,211 $ 53,266
Jan 3, 2023 $ 0.0287
+1.17%
$ 202,175 $ 52,528
Jan 2, 2023 $ 0.0283
-0.12%
$ 199,765 $ 52,356
Jan 1, 2023 $ 0.0283
-1.03%
$ 199,732 $ 55,184
Dec 31, 2022 $ 0.0286
-2.20%
$ 201,379 $ 42,360
Dec 30, 2022 $ 0.0268
-7.89%
$ 188,934 $ 11,196
Dec 29, 2022 $ 0.0287
-1.76%
$ 202,556 $ 51,957
Dec 28, 2022 $ 0.0292
+0.40%
$ 205,731 $ 53,614
Dec 27, 2022 $ 0.0309
+4.70%
$ 218,077 $ 12,359
Dec 26, 2022 $ 0.0295
+1.44%
$ 207,816 $ 53,599
Dec 25, 2022 $ 0.0296
-1.86%
$ 208,518 $ 53,018
Dec 24, 2022 $ 0.0303
+0.82%
$ 214,015 $ 52,573
Dec 23, 2022 $ 0.0299
+1.36%
$ 210,798 $ 52,117
Dec 22, 2022 $ 0.0295
+0.00%
$ 208,103 $ 44,935
Dec 21, 2022 $ 0.0299
+1.31%
$ 210,864 $ 54,748
Dec 20, 2022 $ 0.0293
+0.15%
$ 206,940 $ 52,982
Dec 19, 2022 $ 0.0293
-2.61%
$ 206,797 $ 52,692
Dec 18, 2022 $ 0.0302
+1.04%
$ 212,675 $ 54,327
Dec 17, 2022 $ 0.0298
-0.47%
$ 210,033 $ 53,302
Dec 16, 2022 $ 0.0299
-0.48%
$ 210,887 $ 55,168
Dec 15, 2022 $ 0.0301
+1.78%
$ 212,241 $ 53,584
Dec 14, 2022 $ 0.0318
+8.08%
$ 224,584 $ 11,620
Dec 13, 2022 $ 0.0299
+0.19%
$ 211,199 $ 53,090
Dec 12, 2022 $ 0.03
+1.37%
$ 211,291 $ 52,536
Dec 11, 2022 $ 0.0295
-1.43%
$ 208,189 $ 53,153
Dec 10, 2022 $ 0.03
+1.74%
$ 211,662 $ 51,264
Dec 9, 2022 $ 0.0295
+0.00%
$ 208,036 $ 53,001
Dec 8, 2022 $ 0.0302
+2.11%
$ 212,852 $ 53,798
Dec 7, 2022 $ 0.0296
+0.44%
$ 208,585 $ 53,714
Dec 6, 2022 $ 0.03
+1.30%
$ 211,587 $ 54,259
Dec 5, 2022 $ 0.0296
+0.42%
$ 208,905 $ 53,747
Dec 4, 2022 $ 0.0301
+1.87%
$ 212,071 $ 52,703
Dec 3, 2022 $ 0.0301
+2.21%
$ 212,509 $ 53,162
Dec 2, 2022 $ 0.0301
+1.55%
$ 211,932 $ 52,986
Dec 1, 2022 $ 0.0296
-2.55%
$ 208,833 $ 52,993
Nov 30, 2022 $ 0.0305
+1.78%
$ 214,911 $ 52,551